Block Historical Data

Block Page 14
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0032
+0.27%
$ 2.4 million $ 434,382
8:10 PM $ 0.00319
+0.08%
$ 2.4 million $ 434,214
8:09 PM $ 0.00319
+0.00%
$ 2.38 million $ 434,123
8:08 PM $ 0.00318
+0.08%
$ 2.38 million $ 435,240
8:07 PM $ 0.00318
-0.02%
$ 2.38 million $ 435,240
8:06 PM $ 0.00318
+0.00%
$ 2.38 million $ 435,125
8:05 PM $ 0.00318
+0.02%
$ 2.38 million $ 435,071
8:04 PM $ 0.00318
+0.05%
$ 2.38 million $ 434,991
8:03 PM $ 0.00318
-0.01%
$ 2.38 million $ 434,920
8:02 PM $ 0.00318
+0.04%
$ 2.38 million $ 434,920
8:01 PM $ 0.00318
+0.00%
$ 2.38 million $ 434,669
8:00 PM $ 0.00318
-0.07%
$ 2.38 million $ 434,533
7:59 PM $ 0.00318
-0.14%
$ 2.38 million $ 434,836
7:58 PM $ 0.00319
+0.02%
$ 2.38 million $ 434,658
7:57 PM $ 0.00319
-0.01%
$ 2.38 million $ 434,529
7:56 PM $ 0.00319
-0.01%
$ 2.38 million $ 434,358
7:55 PM $ 0.00319
+0.02%
$ 2.38 million $ 434,358
7:54 PM $ 0.00319
-0.18%
$ 2.38 million $ 434,271
7:53 PM $ 0.00321
-0.01%
$ 2.38 million $ 472,703
7:52 PM $ 0.00321
-0.08%
$ 2.38 million $ 472,813
7:51 PM $ 0.00321
-0.01%
$ 2.38 million $ 472,778
7:50 PM $ 0.00321
-0.01%
$ 2.38 million $ 472,779
7:49 PM $ 0.00321
+0.01%
$ 2.4 million $ 472,779
7:48 PM $ 0.00321
+0.08%
$ 2.4 million $ 472,786
7:47 PM $ 0.00321
-0.05%
$ 2.4 million $ 472,826
7:46 PM $ 0.00321
+0.00%
$ 2.4 million $ 472,884
7:45 PM $ 0.00321
-0.02%
$ 2.4 million $ 472,884
7:44 PM $ 0.00321
-0.01%
$ 2.4 million $ 472,832
7:43 PM $ 0.00321
-0.06%
$ 2.4 million $ 472,840
7:42 PM $ 0.00321
+0.15%
$ 2.4 million $ 472,873
7:41 PM $ 0.0032
-0.05%
$ 2.4 million $ 472,824
7:40 PM $ 0.00321
+0.03%
$ 2.4 million $ 472,842
7:39 PM $ 0.0032
-0.07%
$ 2.39 million $ 472,494
7:38 PM $ 0.00321
+0.01%
$ 2.39 million $ 472,882
7:37 PM $ 0.00321
-0.06%
$ 2.39 million $ 472,906
7:36 PM $ 0.00321
-0.03%
$ 2.39 million $ 472,884
7:35 PM $ 0.00321
-0.03%
$ 2.39 million $ 472,884
7:34 PM $ 0.00321
+0.05%
$ 2.4 million $ 472,881
7:33 PM $ 0.00319
-0.06%
$ 2.4 million $ 433,291
7:32 PM $ 0.00319
-0.01%
$ 2.4 million $ 433,303
7:31 PM $ 0.00319
+0.00%
$ 2.4 million $ 433,309
7:30 PM $ 0.00319
-0.01%
$ 2.4 million $ 433,239
7:29 PM $ 0.00319
-0.12%
$ 2.38 million $ 433,100
7:28 PM $ 0.00322
+0.00%
$ 2.38 million $ 472,138
7:27 PM $ 0.00322
+0.00%
$ 2.38 million $ 472,138
7:26 PM $ 0.00322
-0.01%
$ 2.38 million $ 471,930
7:25 PM $ 0.00322
+0.02%
$ 2.38 million $ 471,776
7:24 PM $ 0.00322
+0.07%
$ 2.4 million $ 471,653
7:23 PM $ 0.0032
+0.01%
$ 2.4 million $ 431,664
7:22 PM $ 0.00319
+0.03%
$ 2.4 million $ 431,502