Block Historical Data

Block Page 14
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,317
11:37 AM $ 0.00279
+0.00%
$ 2.24 million $ 200,317
11:36 AM $ 0.00279
+0.00%
$ 2.24 million $ 200,313
11:35 AM $ 0.00279
+0.12%
$ 2.24 million $ 200,313
11:34 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,330
11:33 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,727
11:32 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,727
11:31 AM $ 0.00279
+0.00%
$ 2.24 million $ 200,662
11:30 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,662
11:29 AM $ 0.00278
+0.00%
$ 2.23 million $ 200,709
11:28 AM $ 0.00277
+0.00%
$ 2.23 million $ 200,650
11:27 AM $ 0.00278
+0.00%
$ 2.23 million $ 200,650
11:26 AM $ 0.00277
+0.00%
$ 2.23 million $ 200,553
11:25 AM $ 0.00278
+0.00%
$ 2.23 million $ 200,553
11:23 AM $ 0.00277
+0.00%
$ 2.23 million $ 200,682
11:22 AM $ 0.00277
+0.00%
$ 2.23 million $ 200,575
11:21 AM $ 0.00277
+0.00%
$ 2.23 million $ 200,575
11:20 AM $ 0.00277
+0.04%
$ 2.23 million $ 200,678
11:19 AM $ 0.00277
+0.00%
$ 2.23 million $ 200,678
11:18 AM $ 0.00278
+0.00%
$ 2.23 million $ 200,496
11:16 AM $ 0.00277
+0.00%
$ 2.23 million $ 200,443
11:15 AM $ 0.00278
-0.39%
$ 2.23 million $ 200,414
11:14 AM $ 0.00279
+0.00%
$ 2.24 million $ 200,414
11:13 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,416
11:12 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,416
11:11 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,358
11:10 AM $ 0.00278
-0.16%
$ 2.24 million $ 200,358
11:09 AM $ 0.00278
-0.01%
$ 2.24 million $ 200,224
11:08 AM $ 0.00278
+0.04%
$ 2.24 million $ 200,335
11:07 AM $ 0.00278
+0.68%
$ 2.24 million $ 200,084
11:06 AM $ 0.00276
-0.04%
$ 2.24 million $ 200,160
11:05 AM $ 0.00277
+0.00%
$ 2.24 million $ 200,009
11:04 AM $ 0.00277
-0.06%
$ 2.23 million $ 200,142
11:03 AM $ 0.00277
+0.00%
$ 2.23 million $ 200,000
11:02 AM $ 0.00278
+0.00%
$ 2.23 million $ 200,000
11:01 AM $ 0.00278
-0.01%
$ 2.23 million $ 200,038
11:00 AM $ 0.00278
-0.10%
$ 2.23 million $ 200,071
10:59 AM $ 0.00278
+0.00%
$ 2.23 million $ 200,173
10:58 AM $ 0.00278
+0.00%
$ 2.23 million $ 200,173
10:57 AM $ 0.00278
+0.07%
$ 2.23 million $ 200,201
10:55 AM $ 0.00277
-0.17%
$ 2.23 million $ 200,191
10:54 AM $ 0.00278
+0.03%
$ 2.23 million $ 200,191
10:53 AM $ 0.00278
+0.00%
$ 2.23 million $ 200,174
10:52 AM $ 0.00278
+0.03%
$ 2.23 million $ 200,310
10:51 AM $ 0.00278
-0.08%
$ 2.23 million $ 200,311
10:50 AM $ 0.00278
+0.03%
$ 2.23 million $ 200,340
10:49 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,212
10:48 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,212
10:47 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,299
10:46 AM $ 0.00278
+0.00%
$ 2.24 million $ 200,299