Block Historical Data

Block Page 16
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,882
1:09 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,893
1:08 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,893
1:07 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,802
1:06 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,939
1:05 PM $ 0.00279
+0.38%
$ 2.24 million $ 201,939
1:04 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,660
1:03 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,575
1:02 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,575
1:01 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,552
1:00 PM $ 0.00278
+0.10%
$ 2.23 million $ 201,470
12:59 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,470
12:58 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,449
12:57 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,510
12:56 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,510
12:55 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,335
12:54 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,335
12:53 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,392
12:52 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,392
12:51 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,418
12:50 PM $ 0.00278
+0.03%
$ 2.23 million $ 201,413
12:49 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,252
12:48 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,252
12:47 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,207
12:46 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,207
12:45 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,081
12:44 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,081
12:43 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,158
12:42 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,158
12:41 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,230
12:40 PM $ 0.00277
-0.20%
$ 2.23 million $ 201,377
12:39 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,142
12:38 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,142
12:37 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,265
12:36 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,265
12:35 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,069
12:34 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,069
12:33 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,118
12:32 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,118
12:31 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,066
12:30 PM $ 0.00278
-0.08%
$ 2.24 million $ 201,066
12:29 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,069
12:28 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,103
12:27 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,103
12:26 PM $ 0.00278
+0.00%
$ 2.24 million $ 201,046
12:25 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,801
12:24 PM $ 0.00278
+0.00%
$ 2.23 million $ 200,801
12:23 PM $ 0.00278
+0.00%
$ 2.23 million $ 200,806
12:22 PM $ 0.00278
+0.00%
$ 2.23 million $ 200,806
12:21 PM $ 0.00278
+0.00%
$ 2.23 million $ 200,837