Block Historical Data

Block Page 17
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00324
+0.04%
$ 2.42 million $ 433,044
1:37 AM $ 0.00324
+0.01%
$ 2.42 million $ 432,975
1:36 AM $ 0.00324
+0.00%
$ 2.42 million $ 433,122
1:35 AM $ 0.00324
+0.01%
$ 2.42 million $ 433,134
1:34 AM $ 0.00324
-0.06%
$ 2.42 million $ 433,134
1:33 AM $ 0.00324
+0.01%
$ 2.42 million $ 433,086
1:32 AM $ 0.00324
-0.04%
$ 2.42 million $ 433,043
1:31 AM $ 0.00324
+0.03%
$ 2.42 million $ 433,016
1:30 AM $ 0.00324
+0.03%
$ 2.42 million $ 433,050
1:29 AM $ 0.00324
+0.02%
$ 2.42 million $ 433,050
1:28 AM $ 0.00324
-0.01%
$ 2.42 million $ 433,116
1:27 AM $ 0.00324
+0.04%
$ 2.42 million $ 433,156
1:26 AM $ 0.00324
-0.02%
$ 2.42 million $ 433,125
1:25 AM $ 0.00324
+0.06%
$ 2.42 million $ 433,102
1:24 AM $ 0.00323
-0.01%
$ 2.41 million $ 433,067
1:23 AM $ 0.00325
+0.00%
$ 2.41 million $ 472,262
1:22 AM $ 0.00325
+0.02%
$ 2.41 million $ 472,262
1:21 AM $ 0.00325
-0.03%
$ 2.41 million $ 472,252
1:20 AM $ 0.00325
+0.03%
$ 2.41 million $ 472,269
1:19 AM $ 0.00325
-0.14%
$ 2.43 million $ 472,269
1:18 AM $ 0.00324
+0.01%
$ 2.43 million $ 433,027
1:17 AM $ 0.00324
+0.00%
$ 2.43 million $ 433,037
1:16 AM $ 0.00324
-0.07%
$ 2.43 million $ 432,512
1:15 AM $ 0.00324
+0.02%
$ 2.43 million $ 432,612
1:14 AM $ 0.00324
+0.26%
$ 2.42 million $ 432,238
1:13 AM $ 0.00323
+0.33%
$ 2.42 million $ 432,676
1:12 AM $ 0.00322
+0.02%
$ 2.42 million $ 432,676
1:11 AM $ 0.00322
+0.00%
$ 2.42 million $ 432,892
1:10 AM $ 0.00322
+0.01%
$ 2.42 million $ 432,892
1:09 AM $ 0.00322
-0.17%
$ 2.4 million $ 433,359
1:08 AM $ 0.00324
+0.06%
$ 2.4 million $ 472,394
1:07 AM $ 0.00324
-0.04%
$ 2.4 million $ 472,484
1:06 AM $ 0.00324
+0.09%
$ 2.4 million $ 472,591
1:05 AM $ 0.00324
+0.00%
$ 2.4 million $ 472,589
1:04 AM $ 0.00324
-0.01%
$ 2.42 million $ 472,589
1:03 AM $ 0.00322
+0.02%
$ 2.42 million $ 433,423
1:02 AM $ 0.00322
+0.00%
$ 2.42 million $ 433,477
1:01 AM $ 0.00322
+0.01%
$ 2.42 million $ 433,477
1:00 AM $ 0.00322
-0.01%
$ 2.42 million $ 433,477
12:59 AM $ 0.00322
+0.00%
$ 2.4 million $ 433,484
12:58 AM $ 0.00322
-0.01%
$ 2.4 million $ 433,480
12:57 AM $ 0.00322
+0.01%
$ 2.4 million $ 433,527
12:56 AM $ 0.00322
+0.03%
$ 2.4 million $ 433,619
12:55 AM $ 0.00322
+0.03%
$ 2.4 million $ 433,619
12:54 AM $ 0.00322
+0.07%
$ 2.4 million $ 433,533
12:53 AM $ 0.00322
+0.06%
$ 2.4 million $ 433,455
12:52 AM $ 0.00321
-0.02%
$ 2.4 million $ 433,455
12:51 AM $ 0.00321
+0.01%
$ 2.4 million $ 433,353
12:50 AM $ 0.00321
-0.02%
$ 2.4 million $ 433,507
12:49 AM $ 0.00321
+0.01%
$ 2.4 million $ 433,507