Block Historical Data

Block Page 18
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00273
+0.00%
$ 2.19 million $ 201,886
2:08 PM $ 0.00275
+0.00%
$ 2.19 million $ 201,886
2:07 PM $ 0.00276
+0.00%
$ 2.19 million $ 201,871
2:06 PM $ 0.00275
+0.00%
$ 2.19 million $ 201,871
2:05 PM $ 0.00275
+0.00%
$ 2.19 million $ 201,930
2:04 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,930
2:02 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,993
2:01 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,985
2:00 PM $ 0.00275
-0.41%
$ 2.21 million $ 201,981
1:59 PM $ 0.00276
+0.00%
$ 2.22 million $ 202,073
1:58 PM $ 0.00276
+0.00%
$ 2.22 million $ 202,073
1:57 PM $ 0.00276
-0.02%
$ 2.22 million $ 201,454
1:56 PM $ 0.00276
+0.00%
$ 2.22 million $ 201,454
1:55 PM $ 0.00276
+0.00%
$ 2.22 million $ 201,507
1:54 PM $ 0.00277
+0.09%
$ 2.23 million $ 201,563
1:53 PM $ 0.00277
-0.07%
$ 2.23 million $ 201,563
1:52 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,556
1:51 PM $ 0.00278
+0.06%
$ 2.23 million $ 201,542
1:50 PM $ 0.00277
-0.02%
$ 2.23 million $ 201,022
1:49 PM $ 0.00278
+0.02%
$ 2.23 million $ 201,238
1:48 PM $ 0.00277
+0.06%
$ 2.23 million $ 201,228
1:47 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,199
1:46 PM $ 0.00278
+0.00%
$ 2.23 million $ 200,607
1:45 PM $ 0.00278
+0.07%
$ 2.23 million $ 200,607
1:44 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,845
1:43 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,845
1:42 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,765
1:41 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,750
1:40 PM $ 0.00278
-0.33%
$ 2.24 million $ 201,055
1:39 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,055
1:38 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,065
1:37 PM $ 0.00279
-0.01%
$ 2.24 million $ 201,063
1:36 PM $ 0.00279
+0.01%
$ 2.24 million $ 201,073
1:35 PM $ 0.00279
+0.05%
$ 2.24 million $ 201,080
1:34 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,315
1:33 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,350
1:32 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,378
1:31 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,429
1:30 PM $ 0.00279
+0.38%
$ 2.24 million $ 201,513
1:29 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,708
1:28 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,708
1:27 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,714
1:26 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,714
1:25 PM $ 0.00278
-0.02%
$ 2.23 million $ 201,918
1:24 PM $ 0.00278
+0.00%
$ 2.23 million $ 201,918
1:23 PM $ 0.00278
+0.00%
$ 2.23 million $ 202,004
1:22 PM $ 0.00278
+0.00%
$ 2.23 million $ 202,004
1:21 PM $ 0.00278
+0.00%
$ 2.23 million $ 202,036
1:20 PM $ 0.00278
-0.01%
$ 2.23 million $ 202,003
1:19 PM $ 0.00277
+0.00%
$ 2.23 million $ 202,225