Block Historical Data

Block Page 18
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00327
-0.01%
$ 2.45 million $ 473,040
2:21 AM $ 0.00327
-0.01%
$ 2.45 million $ 473,040
2:20 AM $ 0.00327
+0.00%
$ 2.45 million $ 472,979
2:19 AM $ 0.00327
+0.07%
$ 2.44 million $ 472,974
2:18 AM $ 0.00327
+0.00%
$ 2.44 million $ 472,705
2:17 AM $ 0.00327
+0.05%
$ 2.44 million $ 472,676
2:16 AM $ 0.00326
-0.09%
$ 2.44 million $ 472,632
2:15 AM $ 0.00327
-0.01%
$ 2.44 million $ 471,750
2:14 AM $ 0.00327
-0.16%
$ 2.44 million $ 471,750
2:13 AM $ 0.00326
+0.05%
$ 2.44 million $ 431,934
2:12 AM $ 0.00326
+0.04%
$ 2.44 million $ 431,946
2:11 AM $ 0.00326
+0.07%
$ 2.44 million $ 431,925
2:10 AM $ 0.00325
+0.03%
$ 2.44 million $ 431,952
2:09 AM $ 0.00325
+0.00%
$ 2.43 million $ 431,952
2:08 AM $ 0.00325
-0.01%
$ 2.43 million $ 431,967
2:07 AM $ 0.00325
-0.01%
$ 2.43 million $ 431,933
2:06 AM $ 0.00325
+0.01%
$ 2.43 million $ 431,939
2:05 AM $ 0.00325
+0.10%
$ 2.43 million $ 431,935
2:04 AM $ 0.00325
+0.27%
$ 2.43 million $ 431,997
2:03 AM $ 0.00324
-0.07%
$ 2.43 million $ 431,999
2:02 AM $ 0.00324
+0.06%
$ 2.43 million $ 431,999
2:01 AM $ 0.00324
-0.02%
$ 2.43 million $ 431,999
2:00 AM $ 0.00324
+0.02%
$ 2.43 million $ 432,016
1:59 AM $ 0.00324
+0.20%
$ 2.42 million $ 432,031
1:58 AM $ 0.00324
-0.01%
$ 2.42 million $ 431,954
1:57 AM $ 0.00324
+0.01%
$ 2.42 million $ 431,959
1:56 AM $ 0.00323
+0.04%
$ 2.42 million $ 431,821
1:55 AM $ 0.00323
+0.01%
$ 2.42 million $ 431,821
1:54 AM $ 0.00323
-0.12%
$ 2.41 million $ 432,484
1:53 AM $ 0.00324
+0.03%
$ 2.41 million $ 432,501
1:52 AM $ 0.00324
-0.02%
$ 2.41 million $ 432,524
1:51 AM $ 0.00324
+0.00%
$ 2.41 million $ 432,547
1:50 AM $ 0.00324
+0.03%
$ 2.41 million $ 432,557
1:49 AM $ 0.00324
+0.01%
$ 2.42 million $ 432,557
1:48 AM $ 0.00324
+0.00%
$ 2.42 million $ 432,582
1:47 AM $ 0.00324
+0.00%
$ 2.42 million $ 432,585
1:46 AM $ 0.00323
-0.02%
$ 2.42 million $ 432,570
1:45 AM $ 0.00324
-0.06%
$ 2.42 million $ 432,835
1:44 AM $ 0.00324
+0.04%
$ 2.42 million $ 432,829
1:43 AM $ 0.00324
+0.01%
$ 2.42 million $ 432,829
1:42 AM $ 0.00324
-0.03%
$ 2.42 million $ 432,822
1:41 AM $ 0.00324
-0.01%
$ 2.42 million $ 432,834
1:40 AM $ 0.00324
+0.07%
$ 2.42 million $ 432,930
1:39 AM $ 0.00324
-0.09%
$ 2.42 million $ 432,930
1:38 AM $ 0.00324
+0.04%
$ 2.42 million $ 433,044
1:37 AM $ 0.00324
+0.01%
$ 2.42 million $ 432,975
1:36 AM $ 0.00324
+0.00%
$ 2.42 million $ 433,122
1:35 AM $ 0.00324
+0.01%
$ 2.42 million $ 433,134
1:34 AM $ 0.00324
-0.06%
$ 2.42 million $ 433,134
1:33 AM $ 0.00324
+0.01%
$ 2.42 million $ 433,086