Block Historical Data

Block Page 19
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00328
+0.01%
$ 2.45 million $ 431,943
3:05 AM $ 0.00328
+0.03%
$ 2.45 million $ 431,964
3:04 AM $ 0.00328
+0.20%
$ 2.45 million $ 432,071
3:03 AM $ 0.00327
+0.48%
$ 2.45 million $ 472,992
3:02 AM $ 0.00325
-0.02%
$ 2.45 million $ 472,579
3:01 AM $ 0.00325
+0.03%
$ 2.45 million $ 472,663
3:00 AM $ 0.00325
-0.01%
$ 2.45 million $ 472,663
2:59 AM $ 0.00325
+0.37%
$ 2.43 million $ 472,608
2:58 AM $ 0.00324
-0.01%
$ 2.43 million $ 472,719
2:57 AM $ 0.00324
-0.02%
$ 2.43 million $ 472,790
2:56 AM $ 0.00324
+0.06%
$ 2.43 million $ 472,885
2:55 AM $ 0.00324
-0.01%
$ 2.43 million $ 472,679
2:54 AM $ 0.00324
+0.13%
$ 2.42 million $ 473,396
2:53 AM $ 0.00325
-0.01%
$ 2.42 million $ 432,877
2:52 AM $ 0.00325
+0.00%
$ 2.42 million $ 432,924
2:51 AM $ 0.00326
-0.06%
$ 2.42 million $ 432,924
2:50 AM $ 0.00325
+0.00%
$ 2.42 million $ 433,014
2:49 AM $ 0.00325
-0.39%
$ 2.43 million $ 433,081
2:48 AM $ 0.00325
+0.00%
$ 2.43 million $ 473,448
2:47 AM $ 0.00325
-0.05%
$ 2.43 million $ 474,403
2:46 AM $ 0.00325
+0.00%
$ 2.43 million $ 474,403
2:45 AM $ 0.00325
+0.00%
$ 2.43 million $ 474,426
2:44 AM $ 0.00325
+0.00%
$ 2.43 million $ 474,426
2:43 AM $ 0.00327
+0.01%
$ 2.43 million $ 434,068
2:42 AM $ 0.00327
+0.04%
$ 2.43 million $ 434,068
2:41 AM $ 0.00326
+0.01%
$ 2.43 million $ 434,118
2:40 AM $ 0.00326
-0.02%
$ 2.43 million $ 434,130
2:39 AM $ 0.00326
+0.07%
$ 2.44 million $ 434,174
2:38 AM $ 0.00326
-0.02%
$ 2.44 million $ 434,198
2:37 AM $ 0.00326
+0.00%
$ 2.44 million $ 434,267
2:36 AM $ 0.00326
+0.01%
$ 2.44 million $ 434,267
2:35 AM $ 0.00326
-0.01%
$ 2.44 million $ 434,262
2:34 AM $ 0.00326
+0.00%
$ 2.44 million $ 434,274
2:33 AM $ 0.00328
+0.00%
$ 2.44 million $ 474,346
2:32 AM $ 0.00328
+0.11%
$ 2.44 million $ 474,358
2:31 AM $ 0.00328
+0.00%
$ 2.44 million $ 474,283
2:30 AM $ 0.00328
+0.04%
$ 2.44 million $ 474,175
2:29 AM $ 0.00328
+0.01%
$ 2.45 million $ 474,175
2:28 AM $ 0.00328
-0.01%
$ 2.45 million $ 474,017
2:27 AM $ 0.00328
-0.01%
$ 2.45 million $ 473,977
2:26 AM $ 0.00328
+0.00%
$ 2.45 million $ 473,798
2:25 AM $ 0.00328
+0.00%
$ 2.45 million $ 473,798
2:24 AM $ 0.00328
+0.13%
$ 2.45 million $ 473,740
2:23 AM $ 0.00327
-0.02%
$ 2.45 million $ 473,185
2:22 AM $ 0.00327
-0.01%
$ 2.45 million $ 473,040
2:21 AM $ 0.00327
-0.01%
$ 2.45 million $ 473,040
2:20 AM $ 0.00327
+0.00%
$ 2.45 million $ 472,979
2:19 AM $ 0.00327
+0.07%
$ 2.44 million $ 472,974
2:18 AM $ 0.00327
+0.00%
$ 2.44 million $ 472,705
2:17 AM $ 0.00327
+0.05%
$ 2.44 million $ 472,676