Block Historical Data

Block Page 19
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00272
+0.01%
$ 2.19 million $ 201,668
2:24 PM $ 0.00272
+0.00%
$ 2.18 million $ 201,668
2:23 PM $ 0.00272
+0.00%
$ 2.18 million $ 201,589
2:22 PM $ 0.00272
+0.00%
$ 2.18 million $ 201,589
2:21 PM $ 0.00272
+0.00%
$ 2.18 million $ 201,547
2:20 PM $ 0.00272
+0.01%
$ 2.18 million $ 201,482
2:19 PM $ 0.00272
+0.00%
$ 2.19 million $ 201,421
2:18 PM $ 0.00272
+0.00%
$ 2.19 million $ 201,421
2:17 PM $ 0.00272
+0.00%
$ 2.19 million $ 201,411
2:16 PM $ 0.00272
+0.00%
$ 2.19 million $ 201,411
2:15 PM $ 0.00272
+0.00%
$ 2.19 million $ 201,626
2:14 PM $ 0.00273
+0.00%
$ 2.19 million $ 201,626
2:13 PM $ 0.00273
+0.00%
$ 2.19 million $ 201,703
2:12 PM $ 0.00273
+0.00%
$ 2.19 million $ 201,703
2:11 PM $ 0.00273
+0.00%
$ 2.19 million $ 201,736
2:10 PM $ 0.00273
+0.02%
$ 2.19 million $ 201,786
2:09 PM $ 0.00273
+0.00%
$ 2.19 million $ 201,886
2:08 PM $ 0.00275
+0.00%
$ 2.19 million $ 201,886
2:07 PM $ 0.00276
+0.00%
$ 2.19 million $ 201,871
2:06 PM $ 0.00275
+0.00%
$ 2.19 million $ 201,871
2:05 PM $ 0.00275
+0.00%
$ 2.19 million $ 201,930
2:04 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,930
2:02 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,993
2:01 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,985
2:00 PM $ 0.00275
-0.41%
$ 2.21 million $ 201,981
1:59 PM $ 0.00276
+0.00%
$ 2.22 million $ 202,073
1:58 PM $ 0.00276
+0.00%
$ 2.22 million $ 202,073
1:57 PM $ 0.00276
-0.02%
$ 2.22 million $ 201,454
1:56 PM $ 0.00276
+0.00%
$ 2.22 million $ 201,454
1:55 PM $ 0.00276
+0.00%
$ 2.22 million $ 201,507
1:54 PM $ 0.00277
+0.09%
$ 2.23 million $ 201,563
1:53 PM $ 0.00277
-0.07%
$ 2.23 million $ 201,563
1:52 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,556
1:51 PM $ 0.00278
+0.06%
$ 2.23 million $ 201,542
1:50 PM $ 0.00277
-0.02%
$ 2.23 million $ 201,022
1:49 PM $ 0.00278
+0.02%
$ 2.23 million $ 201,238
1:48 PM $ 0.00277
+0.06%
$ 2.23 million $ 201,228
1:47 PM $ 0.00277
+0.00%
$ 2.23 million $ 201,199
1:46 PM $ 0.00278
+0.00%
$ 2.23 million $ 200,607
1:45 PM $ 0.00278
+0.07%
$ 2.23 million $ 200,607
1:44 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,845
1:43 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,845
1:42 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,765
1:41 PM $ 0.00278
+0.00%
$ 2.24 million $ 200,750
1:40 PM $ 0.00278
-0.33%
$ 2.24 million $ 201,055
1:39 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,055
1:38 PM $ 0.00279
+0.00%
$ 2.24 million $ 201,065
1:37 PM $ 0.00279
-0.01%
$ 2.24 million $ 201,063
1:36 PM $ 0.00279
+0.01%
$ 2.24 million $ 201,073
1:35 PM $ 0.00279
+0.05%
$ 2.24 million $ 201,080