Block Historical Data

Block Page 22
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00329
-0.12%
$ 2.46 million $ 446,068
5:13 AM $ 0.00332
+0.00%
$ 2.46 million $ 487,702
5:12 AM $ 0.00332
+0.00%
$ 2.46 million $ 487,689
5:11 AM $ 0.00332
-0.03%
$ 2.46 million $ 487,665
5:10 AM $ 0.00332
+0.00%
$ 2.46 million $ 487,651
5:09 AM $ 0.00332
-0.06%
$ 2.48 million $ 486,770
5:08 AM $ 0.00332
+0.72%
$ 2.48 million $ 445,789
5:07 AM $ 0.0033
-0.02%
$ 2.48 million $ 445,789
5:06 AM $ 0.0033
+0.02%
$ 2.48 million $ 445,874
5:05 AM $ 0.0033
-0.01%
$ 2.48 million $ 445,874
5:04 AM $ 0.0033
+0.13%
$ 2.46 million $ 445,852
5:03 AM $ 0.00329
+0.00%
$ 2.46 million $ 445,713
5:02 AM $ 0.00329
-0.03%
$ 2.46 million $ 445,711
5:01 AM $ 0.00329
-0.02%
$ 2.46 million $ 445,668
5:00 AM $ 0.00329
+0.02%
$ 2.46 million $ 445,668
4:59 AM $ 0.00329
-0.04%
$ 2.46 million $ 445,708
4:58 AM $ 0.00329
+0.05%
$ 2.46 million $ 445,617
4:57 AM $ 0.0033
-0.06%
$ 2.46 million $ 445,618
4:56 AM $ 0.0033
-0.04%
$ 2.46 million $ 445,731
4:55 AM $ 0.0033
+0.06%
$ 2.46 million $ 445,725
4:54 AM $ 0.0033
-0.03%
$ 2.46 million $ 445,725
4:53 AM $ 0.0033
-0.04%
$ 2.46 million $ 445,551
4:52 AM $ 0.0033
+0.06%
$ 2.46 million $ 445,408
4:51 AM $ 0.0033
-0.03%
$ 2.46 million $ 445,204
4:50 AM $ 0.0033
-0.01%
$ 2.46 million $ 445,082
4:49 AM $ 0.0033
+0.13%
$ 2.46 million $ 445,082
4:48 AM $ 0.00329
+0.06%
$ 2.46 million $ 445,115
4:47 AM $ 0.00329
+0.03%
$ 2.46 million $ 445,303
4:46 AM $ 0.00329
-0.01%
$ 2.46 million $ 445,322
4:45 AM $ 0.00329
-0.01%
$ 2.46 million $ 445,291
4:44 AM $ 0.00329
-0.09%
$ 2.46 million $ 445,291
4:43 AM $ 0.0033
+0.06%
$ 2.46 million $ 445,293
4:42 AM $ 0.00329
-0.03%
$ 2.46 million $ 445,329
4:41 AM $ 0.00329
-0.04%
$ 2.46 million $ 444,992
4:40 AM $ 0.0033
-0.06%
$ 2.46 million $ 444,827
4:39 AM $ 0.0033
-0.16%
$ 2.46 million $ 444,811
4:38 AM $ 0.0033
+0.00%
$ 2.46 million $ 442,462
4:37 AM $ 0.0033
+0.13%
$ 2.46 million $ 442,508
4:36 AM $ 0.0033
+0.00%
$ 2.46 million $ 442,455
4:35 AM $ 0.0033
+0.03%
$ 2.46 million $ 442,455
4:34 AM $ 0.0033
-0.01%
$ 2.46 million $ 442,431
4:33 AM $ 0.00329
+0.00%
$ 2.46 million $ 442,199
4:32 AM $ 0.00329
+0.00%
$ 2.46 million $ 442,251
4:31 AM $ 0.00329
+0.03%
$ 2.46 million $ 442,245
4:30 AM $ 0.00329
+0.00%
$ 2.46 million $ 442,249
4:29 AM $ 0.00329
+0.12%
$ 2.46 million $ 442,249
4:28 AM $ 0.00329
+0.52%
$ 2.46 million $ 442,142
4:27 AM $ 0.00327
+0.08%
$ 2.46 million $ 438,108
4:26 AM $ 0.00327
+0.00%
$ 2.46 million $ 438,135
4:25 AM $ 0.00327
-0.09%
$ 2.46 million $ 438,172