Block Historical Data

Block Page 24
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00332
-0.01%
$ 2.47 million $ 449,761
6:40 AM $ 0.00332
+0.04%
$ 2.47 million $ 449,443
6:39 AM $ 0.00332
+0.22%
$ 2.48 million $ 449,443
6:38 AM $ 0.00331
+0.00%
$ 2.48 million $ 449,022
6:37 AM $ 0.00331
+0.00%
$ 2.48 million $ 448,931
6:36 AM $ 0.00331
+0.10%
$ 2.48 million $ 448,932
6:35 AM $ 0.00331
-0.04%
$ 2.48 million $ 449,005
6:34 AM $ 0.00331
-0.09%
$ 2.47 million $ 448,878
6:33 AM $ 0.00331
+0.02%
$ 2.47 million $ 448,658
6:32 AM $ 0.00331
+0.01%
$ 2.47 million $ 448,658
6:31 AM $ 0.00331
-0.02%
$ 2.47 million $ 448,662
6:30 AM $ 0.00331
-0.01%
$ 2.47 million $ 448,654
6:29 AM $ 0.00331
-0.04%
$ 2.47 million $ 448,650
6:28 AM $ 0.00331
+0.01%
$ 2.47 million $ 448,719
6:27 AM $ 0.00331
-0.12%
$ 2.47 million $ 448,718
6:26 AM $ 0.00331
+0.02%
$ 2.47 million $ 448,805
6:25 AM $ 0.00331
-0.01%
$ 2.47 million $ 448,843
6:24 AM $ 0.00331
-0.02%
$ 2.48 million $ 448,798
6:23 AM $ 0.00332
+0.00%
$ 2.48 million $ 448,702
6:22 AM $ 0.00332
-0.01%
$ 2.48 million $ 448,702
6:21 AM $ 0.00332
-0.01%
$ 2.48 million $ 448,508
6:20 AM $ 0.00332
-0.03%
$ 2.48 million $ 448,487
6:19 AM $ 0.00332
-0.01%
$ 2.48 million $ 448,483
6:18 AM $ 0.00332
-0.01%
$ 2.48 million $ 448,470
6:17 AM $ 0.00332
-0.02%
$ 2.48 million $ 448,440
6:16 AM $ 0.00332
+0.04%
$ 2.48 million $ 448,320
6:15 AM $ 0.00332
-0.01%
$ 2.48 million $ 448,229
6:14 AM $ 0.00332
-0.02%
$ 2.48 million $ 448,229
6:13 AM $ 0.00331
+0.11%
$ 2.48 million $ 447,980
6:12 AM $ 0.00331
+0.02%
$ 2.48 million $ 447,673
6:11 AM $ 0.00331
-0.03%
$ 2.48 million $ 447,549
6:10 AM $ 0.00331
+0.02%
$ 2.48 million $ 447,565
6:09 AM $ 0.00331
-0.05%
$ 2.47 million $ 447,059
6:08 AM $ 0.00331
+0.05%
$ 2.47 million $ 447,024
6:07 AM $ 0.00331
+0.02%
$ 2.47 million $ 447,449
6:06 AM $ 0.00331
-0.09%
$ 2.47 million $ 447,449
6:05 AM $ 0.00331
+0.00%
$ 2.47 million $ 447,589
6:04 AM $ 0.00331
-0.20%
$ 2.47 million $ 447,612
6:03 AM $ 0.00332
+0.00%
$ 2.47 million $ 447,616
6:02 AM $ 0.00332
-0.03%
$ 2.47 million $ 447,634
6:01 AM $ 0.00332
+0.00%
$ 2.47 million $ 447,634
6:00 AM $ 0.00332
-0.06%
$ 2.47 million $ 447,634
5:59 AM $ 0.00332
-0.04%
$ 2.48 million $ 447,628
5:58 AM $ 0.00332
-0.02%
$ 2.48 million $ 447,421
5:57 AM $ 0.00332
-0.03%
$ 2.48 million $ 447,414
5:56 AM $ 0.00332
+0.06%
$ 2.48 million $ 447,391
5:55 AM $ 0.00332
-0.03%
$ 2.48 million $ 447,418
5:54 AM $ 0.00332
+0.18%
$ 2.48 million $ 447,384
5:53 AM $ 0.00334
+0.04%
$ 2.48 million $ 488,047
5:52 AM $ 0.00334
+0.06%
$ 2.48 million $ 487,984