Block Historical Data

Block Page 24
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,175
5:13 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,175
5:12 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,150
5:11 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,150
5:10 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,206
5:09 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,206
5:08 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,146
5:07 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,146
5:06 PM $ 0.00272
+0.00%
$ 2.19 million $ 199,129
5:05 PM $ 0.00272
+0.25%
$ 2.19 million $ 199,198
5:04 PM $ 0.00272
+0.00%
$ 2.18 million $ 199,198
5:03 PM $ 0.00272
+0.00%
$ 2.18 million $ 199,230
5:02 PM $ 0.00272
+0.00%
$ 2.18 million $ 199,230
5:01 PM $ 0.00272
+0.00%
$ 2.18 million $ 199,279
5:00 PM $ 0.00271
+0.00%
$ 2.18 million $ 199,279
4:59 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,380
4:58 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,407
4:57 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,407
4:56 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,369
4:55 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,365
4:54 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,458
4:53 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,458
4:52 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,506
4:51 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,504
4:50 PM $ 0.00272
-0.07%
$ 2.18 million $ 200,461
4:49 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,431
4:48 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,431
4:47 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,402
4:46 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,402
4:45 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,399
4:44 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,399
4:43 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,358
4:42 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,287
4:41 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,287
4:40 PM $ 0.00272
+0.02%
$ 2.18 million $ 200,382
4:39 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,382
4:38 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,391
4:37 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,448
4:36 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,448
4:35 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,507
4:34 PM $ 0.00273
+0.00%
$ 2.19 million $ 200,658
4:33 PM $ 0.00273
+0.00%
$ 2.19 million $ 200,658
4:32 PM $ 0.00273
+0.00%
$ 2.19 million $ 200,702
4:31 PM $ 0.00273
+0.00%
$ 2.19 million $ 200,702
4:30 PM $ 0.00273
+0.30%
$ 2.19 million $ 200,870
4:29 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,870
4:28 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,777
4:27 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,777
4:26 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,770
4:25 PM $ 0.00272
+0.00%
$ 2.18 million $ 200,741