Block Historical Data

Block Page 25
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00333
+0.03%
$ 2.48 million $ 453,369
7:29 AM $ 0.00333
-0.01%
$ 2.49 million $ 453,239
7:28 AM $ 0.00333
-0.54%
$ 2.49 million $ 494,763
7:27 AM $ 0.00335
-0.08%
$ 2.49 million $ 494,763
7:26 AM $ 0.00335
+0.00%
$ 2.49 million $ 494,809
7:25 AM $ 0.00335
-0.01%
$ 2.49 million $ 494,778
7:24 AM $ 0.00335
-0.10%
$ 2.5 million $ 494,786
7:23 AM $ 0.00335
+0.54%
$ 2.5 million $ 453,189
7:22 AM $ 0.00333
-0.05%
$ 2.5 million $ 453,251
7:21 AM $ 0.00334
+0.01%
$ 2.5 million $ 453,298
7:20 AM $ 0.00334
-0.01%
$ 2.5 million $ 453,301
7:19 AM $ 0.00334
+0.04%
$ 2.49 million $ 453,296
7:18 AM $ 0.00334
+0.01%
$ 2.49 million $ 453,295
7:17 AM $ 0.00333
-0.03%
$ 2.49 million $ 453,322
7:16 AM $ 0.00334
+0.00%
$ 2.49 million $ 453,309
7:15 AM $ 0.00333
+0.00%
$ 2.49 million $ 453,396
7:14 AM $ 0.00333
+0.03%
$ 2.49 million $ 453,427
7:13 AM $ 0.00333
-0.02%
$ 2.49 million $ 453,368
7:12 AM $ 0.00333
+0.03%
$ 2.49 million $ 453,368
7:11 AM $ 0.00333
+0.03%
$ 2.49 million $ 453,349
7:10 AM $ 0.00333
-0.02%
$ 2.49 million $ 453,480
7:09 AM $ 0.00333
-0.02%
$ 2.49 million $ 453,497
7:08 AM $ 0.00333
+0.00%
$ 2.49 million $ 453,700
7:07 AM $ 0.00333
+0.00%
$ 2.49 million $ 453,770
7:06 AM $ 0.00333
+0.04%
$ 2.49 million $ 449,015
7:05 AM $ 0.00333
+0.00%
$ 2.49 million $ 449,024
7:04 AM $ 0.00333
+0.00%
$ 2.49 million $ 449,071
7:03 AM $ 0.00333
+0.02%
$ 2.49 million $ 449,640
7:02 AM $ 0.00333
+0.00%
$ 2.49 million $ 449,642
7:01 AM $ 0.00333
+0.02%
$ 2.49 million $ 449,666
7:00 AM $ 0.00333
-0.01%
$ 2.49 million $ 449,666
6:59 AM $ 0.00333
+0.18%
$ 2.49 million $ 449,619
6:58 AM $ 0.00332
+0.26%
$ 2.49 million $ 449,844
6:57 AM $ 0.00331
-0.03%
$ 2.49 million $ 449,824
6:56 AM $ 0.00332
+0.00%
$ 2.49 million $ 450,051
6:55 AM $ 0.00332
-0.01%
$ 2.49 million $ 450,032
6:54 AM $ 0.00332
+0.02%
$ 2.48 million $ 450,018
6:53 AM $ 0.00331
-0.02%
$ 2.48 million $ 450,119
6:52 AM $ 0.00332
+0.01%
$ 2.48 million $ 450,118
6:51 AM $ 0.00331
+0.00%
$ 2.48 million $ 450,149
6:50 AM $ 0.00332
+0.00%
$ 2.48 million $ 450,197
6:49 AM $ 0.00332
+0.05%
$ 2.48 million $ 449,960
6:48 AM $ 0.00331
+0.00%
$ 2.48 million $ 450,025
6:47 AM $ 0.00331
-0.01%
$ 2.48 million $ 450,025
6:46 AM $ 0.00331
+0.00%
$ 2.48 million $ 450,100
6:45 AM $ 0.00331
+0.01%
$ 2.48 million $ 450,086
6:44 AM $ 0.00331
-0.13%
$ 2.47 million $ 450,079
6:43 AM $ 0.00332
+0.00%
$ 2.47 million $ 449,814
6:42 AM $ 0.00332
-0.01%
$ 2.47 million $ 449,772
6:41 AM $ 0.00332
-0.01%
$ 2.47 million $ 449,761