Block Historical Data

Block Page 26
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.00274
+0.00%
$ 2.21 million $ 202,770
6:43 PM $ 0.00275
+0.00%
$ 2.21 million $ 202,770
6:42 PM $ 0.00274
+0.00%
$ 2.21 million $ 202,725
6:41 PM $ 0.00275
+0.00%
$ 2.21 million $ 202,725
6:40 PM $ 0.00275
-0.07%
$ 2.21 million $ 202,420
6:39 PM $ 0.00275
+0.00%
$ 2.21 million $ 202,420
6:38 PM $ 0.00275
+0.00%
$ 2.21 million $ 202,362
6:37 PM $ 0.00276
+0.00%
$ 2.21 million $ 202,362
6:36 PM $ 0.00276
+0.00%
$ 2.21 million $ 202,369
6:35 PM $ 0.00276
+0.14%
$ 2.21 million $ 202,369
6:34 PM $ 0.00275
+0.00%
$ 2.21 million $ 202,107
6:33 PM $ 0.00276
+0.00%
$ 2.21 million $ 202,083
6:32 PM $ 0.00276
+0.00%
$ 2.21 million $ 202,083
6:31 PM $ 0.00276
+0.00%
$ 2.21 million $ 202,060
6:30 PM $ 0.00276
+0.01%
$ 2.21 million $ 202,060
6:29 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,867
6:28 PM $ 0.00276
+0.00%
$ 2.21 million $ 201,806
6:27 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,806
6:26 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,812
6:25 PM $ 0.00275
-0.14%
$ 2.21 million $ 201,812
6:24 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,639
6:23 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,683
6:22 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,758
6:21 PM $ 0.00274
+0.00%
$ 2.21 million $ 201,758
6:20 PM $ 0.00274
-0.09%
$ 2.21 million $ 201,739
6:19 PM $ 0.00273
+0.00%
$ 2.2 million $ 201,427
6:18 PM $ 0.00273
+0.00%
$ 2.2 million $ 201,427
6:17 PM $ 0.00274
+0.00%
$ 2.2 million $ 201,441
6:16 PM $ 0.00273
+0.00%
$ 2.2 million $ 201,455
6:15 PM $ 0.00273
-0.13%
$ 2.2 million $ 201,507
6:14 PM $ 0.00274
+0.00%
$ 2.2 million $ 201,265
6:13 PM $ 0.00273
+0.00%
$ 2.2 million $ 201,265
6:12 PM $ 0.00275
+0.00%
$ 2.2 million $ 201,307
6:11 PM $ 0.00275
+0.00%
$ 2.2 million $ 201,307
6:10 PM $ 0.00275
+0.04%
$ 2.2 million $ 201,122
6:09 PM $ 0.00274
+0.00%
$ 2.21 million $ 201,122
6:08 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,016
6:07 PM $ 0.00275
+0.00%
$ 2.21 million $ 201,016
6:06 PM $ 0.00273
+0.00%
$ 2.21 million $ 200,781
6:05 PM $ 0.00273
+0.08%
$ 2.21 million $ 198,450
6:04 PM $ 0.00273
+0.00%
$ 2.2 million $ 198,246
6:03 PM $ 0.00273
+0.00%
$ 2.2 million $ 198,246
6:02 PM $ 0.00273
+0.00%
$ 2.2 million $ 198,282
6:01 PM $ 0.00273
+0.00%
$ 2.2 million $ 198,282
6:00 PM $ 0.00273
+0.00%
$ 2.2 million $ 198,094
5:59 PM $ 0.00274
+0.00%
$ 2.2 million $ 198,094
5:58 PM $ 0.00274
+0.00%
$ 2.2 million $ 198,095
5:57 PM $ 0.00274
+0.00%
$ 2.2 million $ 198,095
5:56 PM $ 0.00274
+0.00%
$ 2.2 million $ 198,096
5:55 PM $ 0.00274
+0.00%
$ 2.2 million $ 197,763