Block Historical Data

Block Page 26
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00333
+0.03%
$ 2.49 million $ 456,590
8:05 AM $ 0.00333
+0.07%
$ 2.49 million $ 456,594
8:04 AM $ 0.00333
-0.07%
$ 2.49 million $ 456,483
8:03 AM $ 0.00333
+0.08%
$ 2.49 million $ 456,944
8:02 AM $ 0.00333
+0.04%
$ 2.49 million $ 456,891
8:01 AM $ 0.00333
-0.04%
$ 2.49 million $ 456,776
8:00 AM $ 0.00333
+0.02%
$ 2.49 million $ 456,758
7:59 AM $ 0.00333
-0.29%
$ 2.48 million $ 456,771
7:58 AM $ 0.00334
-0.53%
$ 2.48 million $ 498,089
7:57 AM $ 0.00335
+0.00%
$ 2.48 million $ 498,055
7:56 AM $ 0.00335
+0.00%
$ 2.48 million $ 497,974
7:55 AM $ 0.00335
+0.00%
$ 2.48 million $ 497,828
7:54 AM $ 0.00335
-0.09%
$ 2.5 million $ 497,828
7:53 AM $ 0.00334
-0.01%
$ 2.5 million $ 456,283
7:52 AM $ 0.00334
+0.00%
$ 2.5 million $ 456,239
7:51 AM $ 0.00334
+0.02%
$ 2.5 million $ 456,165
7:50 AM $ 0.00334
-0.02%
$ 2.5 million $ 456,013
7:49 AM $ 0.00334
+0.26%
$ 2.5 million $ 455,877
7:48 AM $ 0.00335
+0.00%
$ 2.5 million $ 496,818
7:47 AM $ 0.00335
-0.01%
$ 2.5 million $ 496,670
7:46 AM $ 0.00335
+0.01%
$ 2.5 million $ 496,553
7:45 AM $ 0.00335
+0.02%
$ 2.5 million $ 496,230
7:44 AM $ 0.00335
+0.01%
$ 2.5 million $ 496,230
7:43 AM $ 0.00333
+0.01%
$ 2.5 million $ 454,662
7:42 AM $ 0.00333
+0.05%
$ 2.5 million $ 454,248
7:41 AM $ 0.00333
+0.00%
$ 2.5 million $ 454,248
7:40 AM $ 0.00333
+0.01%
$ 2.5 million $ 454,128
7:39 AM $ 0.00333
-0.01%
$ 2.49 million $ 453,845
7:38 AM $ 0.00333
+0.01%
$ 2.49 million $ 453,672
7:37 AM $ 0.00333
-0.02%
$ 2.49 million $ 453,532
7:36 AM $ 0.00333
+0.02%
$ 2.49 million $ 453,413
7:35 AM $ 0.00333
+0.08%
$ 2.49 million $ 453,329
7:34 AM $ 0.00333
-0.04%
$ 2.48 million $ 453,441
7:33 AM $ 0.00333
+0.00%
$ 2.48 million $ 453,378
7:32 AM $ 0.00333
+0.00%
$ 2.48 million $ 453,451
7:31 AM $ 0.00333
-0.05%
$ 2.48 million $ 453,399
7:30 AM $ 0.00333
+0.03%
$ 2.48 million $ 453,369
7:29 AM $ 0.00333
-0.01%
$ 2.49 million $ 453,239
7:28 AM $ 0.00333
-0.54%
$ 2.49 million $ 494,763
7:27 AM $ 0.00335
-0.08%
$ 2.49 million $ 494,763
7:26 AM $ 0.00335
+0.00%
$ 2.49 million $ 494,809
7:25 AM $ 0.00335
-0.01%
$ 2.49 million $ 494,778
7:24 AM $ 0.00335
-0.10%
$ 2.5 million $ 494,786
7:23 AM $ 0.00335
+0.54%
$ 2.5 million $ 453,189
7:22 AM $ 0.00333
-0.05%
$ 2.5 million $ 453,251
7:21 AM $ 0.00334
+0.01%
$ 2.5 million $ 453,298
7:20 AM $ 0.00334
-0.01%
$ 2.5 million $ 453,301
7:19 AM $ 0.00334
+0.04%
$ 2.49 million $ 453,296
7:18 AM $ 0.00334
+0.01%
$ 2.49 million $ 453,295
7:17 AM $ 0.00333
-0.03%
$ 2.49 million $ 453,322