Block Historical Data

Block Page 27
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00333
+0.00%
$ 2.49 million $ 456,925
8:50 AM $ 0.00333
+0.00%
$ 2.49 million $ 456,940
8:49 AM $ 0.00333
+0.01%
$ 2.49 million $ 457,078
8:48 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,003
8:47 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,048
8:46 AM $ 0.00333
+0.01%
$ 2.49 million $ 457,048
8:45 AM $ 0.00333
-0.02%
$ 2.49 million $ 456,977
8:44 AM $ 0.00333
+0.05%
$ 2.49 million $ 456,981
8:43 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,015
8:42 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,014
8:41 AM $ 0.00333
+0.06%
$ 2.49 million $ 457,006
8:40 AM $ 0.00333
-0.02%
$ 2.49 million $ 457,337
8:39 AM $ 0.00333
+0.00%
$ 2.48 million $ 457,345
8:38 AM $ 0.00333
+0.02%
$ 2.48 million $ 457,549
8:37 AM $ 0.00333
+0.04%
$ 2.48 million $ 457,547
8:36 AM $ 0.00333
-0.04%
$ 2.48 million $ 457,543
8:35 AM $ 0.00333
+0.00%
$ 2.48 million $ 457,724
8:34 AM $ 0.00333
-0.31%
$ 2.49 million $ 457,724
8:33 AM $ 0.00334
-0.01%
$ 2.49 million $ 457,637
8:32 AM $ 0.00334
+0.02%
$ 2.49 million $ 457,646
8:31 AM $ 0.00334
-0.02%
$ 2.49 million $ 457,653
8:30 AM $ 0.00334
-0.06%
$ 2.49 million $ 457,536
8:29 AM $ 0.00334
+0.26%
$ 2.5 million $ 457,516
8:28 AM $ 0.00333
-0.61%
$ 2.5 million $ 498,581
8:27 AM $ 0.00335
+0.03%
$ 2.5 million $ 498,534
8:26 AM $ 0.00335
-0.01%
$ 2.5 million $ 498,430
8:25 AM $ 0.00335
+0.00%
$ 2.5 million $ 498,435
8:24 AM $ 0.00335
-0.08%
$ 2.5 million $ 498,435
8:23 AM $ 0.00336
+0.62%
$ 2.5 million $ 457,587
8:22 AM $ 0.00334
-0.01%
$ 2.5 million $ 457,551
8:21 AM $ 0.00334
-0.01%
$ 2.5 million $ 457,517
8:20 AM $ 0.00334
+0.01%
$ 2.5 million $ 457,514
8:19 AM $ 0.00334
+0.06%
$ 2.49 million $ 457,497
8:18 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,628
8:17 AM $ 0.00333
+0.01%
$ 2.49 million $ 457,576
8:16 AM $ 0.00333
+0.05%
$ 2.49 million $ 457,544
8:15 AM $ 0.00333
-0.06%
$ 2.49 million $ 457,552
8:14 AM $ 0.00333
-0.19%
$ 2.49 million $ 457,508
8:13 AM $ 0.00334
+0.01%
$ 2.49 million $ 457,431
8:12 AM $ 0.00334
+0.06%
$ 2.49 million $ 457,447
8:11 AM $ 0.00334
-0.12%
$ 2.49 million $ 457,458
8:10 AM $ 0.00334
+0.07%
$ 2.49 million $ 456,851
8:09 AM $ 0.00334
+0.26%
$ 2.49 million $ 456,626
8:08 AM $ 0.00333
+0.00%
$ 2.49 million $ 456,626
8:07 AM $ 0.00333
-0.02%
$ 2.49 million $ 456,605
8:06 AM $ 0.00333
+0.03%
$ 2.49 million $ 456,590
8:05 AM $ 0.00333
+0.07%
$ 2.49 million $ 456,594
8:04 AM $ 0.00333
-0.07%
$ 2.49 million $ 456,483
8:03 AM $ 0.00333
+0.08%
$ 2.49 million $ 456,944
8:02 AM $ 0.00333
+0.04%
$ 2.49 million $ 456,891