Block Historical Data

Block Page 28
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00333
+0.02%
$ 2.48 million $ 458,044
9:26 AM $ 0.00333
-0.03%
$ 2.48 million $ 458,155
9:25 AM $ 0.00333
-0.07%
$ 2.48 million $ 458,208
9:24 AM $ 0.00333
+0.00%
$ 2.49 million $ 458,220
9:23 AM $ 0.00333
+0.01%
$ 2.49 million $ 458,042
9:22 AM $ 0.00333
-0.01%
$ 2.49 million $ 458,067
9:21 AM $ 0.00333
+0.01%
$ 2.49 million $ 458,067
9:20 AM $ 0.00333
+0.00%
$ 2.49 million $ 458,055
9:19 AM $ 0.00333
-0.20%
$ 2.49 million $ 458,042
9:18 AM $ 0.00334
+0.01%
$ 2.49 million $ 458,135
9:17 AM $ 0.00333
+0.00%
$ 2.49 million $ 458,140
9:16 AM $ 0.00334
+0.00%
$ 2.49 million $ 458,145
9:15 AM $ 0.00334
+0.02%
$ 2.49 million $ 458,230
9:14 AM $ 0.00333
-0.02%
$ 2.49 million $ 458,120
9:13 AM $ 0.00331
-0.01%
$ 2.49 million $ 458,120
9:12 AM $ 0.00331
-0.01%
$ 2.49 million $ 499,485
9:11 AM $ 0.00331
+0.05%
$ 2.49 million $ 499,539
9:10 AM $ 0.00331
-0.05%
$ 2.49 million $ 499,357
9:09 AM $ 0.00331
+0.01%
$ 2.48 million $ 499,193
9:08 AM $ 0.00331
-0.50%
$ 2.48 million $ 458,416
9:07 AM $ 0.00333
-0.04%
$ 2.48 million $ 458,406
9:06 AM $ 0.00333
+0.07%
$ 2.48 million $ 458,118
9:05 AM $ 0.00333
+0.04%
$ 2.48 million $ 458,017
9:04 AM $ 0.00333
+0.01%
$ 2.49 million $ 457,903
9:03 AM $ 0.00333
-0.06%
$ 2.49 million $ 457,883
9:02 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,883
9:01 AM $ 0.00333
-0.04%
$ 2.49 million $ 457,819
9:00 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,819
8:59 AM $ 0.00333
+0.15%
$ 2.49 million $ 457,811
8:58 AM $ 0.00333
-0.08%
$ 2.49 million $ 457,854
8:57 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,831
8:56 AM $ 0.00333
-0.07%
$ 2.49 million $ 457,830
8:55 AM $ 0.00333
+0.03%
$ 2.49 million $ 457,754
8:54 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,749
8:53 AM $ 0.00333
+0.01%
$ 2.49 million $ 457,517
8:52 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,210
8:51 AM $ 0.00333
+0.00%
$ 2.49 million $ 456,925
8:50 AM $ 0.00333
+0.00%
$ 2.49 million $ 456,940
8:49 AM $ 0.00333
+0.01%
$ 2.49 million $ 457,078
8:48 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,003
8:47 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,048
8:46 AM $ 0.00333
+0.01%
$ 2.49 million $ 457,048
8:45 AM $ 0.00333
-0.02%
$ 2.49 million $ 456,977
8:44 AM $ 0.00333
+0.05%
$ 2.49 million $ 456,981
8:43 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,015
8:42 AM $ 0.00333
+0.00%
$ 2.49 million $ 457,014
8:41 AM $ 0.00333
+0.06%
$ 2.49 million $ 457,006
8:40 AM $ 0.00333
-0.02%
$ 2.49 million $ 457,337
8:39 AM $ 0.00333
+0.00%
$ 2.48 million $ 457,345
8:38 AM $ 0.00333
+0.02%
$ 2.48 million $ 457,549