Block Historical Data

Block Page 29
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00333
-0.05%
$ 2.47 million $ 458,734
10:04 AM $ 0.00333
-0.12%
$ 2.49 million $ 458,750
10:03 AM $ 0.00334
+0.00%
$ 2.49 million $ 458,803
10:02 AM $ 0.00334
-0.02%
$ 2.49 million $ 458,771
10:01 AM $ 0.00334
+0.09%
$ 2.49 million $ 458,740
10:00 AM $ 0.00333
+0.00%
$ 2.49 million $ 458,927
9:59 AM $ 0.00333
-0.19%
$ 2.49 million $ 458,849
9:58 AM $ 0.00334
+0.01%
$ 2.49 million $ 458,849
9:57 AM $ 0.00334
+0.00%
$ 2.49 million $ 458,887
9:56 AM $ 0.00334
-0.02%
$ 2.49 million $ 458,874
9:55 AM $ 0.00334
+0.02%
$ 2.49 million $ 458,895
9:54 AM $ 0.00334
+0.03%
$ 2.49 million $ 458,899
9:53 AM $ 0.00334
-0.03%
$ 2.49 million $ 458,850
9:52 AM $ 0.00334
-0.06%
$ 2.49 million $ 458,830
9:51 AM $ 0.00334
+0.00%
$ 2.49 million $ 458,465
9:50 AM $ 0.00334
+0.01%
$ 2.49 million $ 458,523
9:49 AM $ 0.00334
+0.23%
$ 2.49 million $ 458,749
9:48 AM $ 0.00333
-0.02%
$ 2.49 million $ 458,753
9:47 AM $ 0.00333
+0.02%
$ 2.49 million $ 458,753
9:46 AM $ 0.00333
-0.01%
$ 2.49 million $ 458,751
9:45 AM $ 0.00333
-0.01%
$ 2.49 million $ 458,734
9:44 AM $ 0.00333
-0.07%
$ 2.49 million $ 458,751
9:43 AM $ 0.00334
+0.00%
$ 2.49 million $ 458,730
9:42 AM $ 0.00334
+0.08%
$ 2.49 million $ 458,730
9:41 AM $ 0.00333
+0.01%
$ 2.49 million $ 458,829
9:40 AM $ 0.00333
-0.02%
$ 2.49 million $ 458,754
9:39 AM $ 0.00333
+0.06%
$ 2.49 million $ 458,700
9:38 AM $ 0.00333
+0.01%
$ 2.49 million $ 458,602
9:37 AM $ 0.00333
+0.01%
$ 2.49 million $ 458,512
9:36 AM $ 0.00333
-0.03%
$ 2.49 million $ 457,754
9:35 AM $ 0.00333
+0.02%
$ 2.49 million $ 457,754
9:34 AM $ 0.00333
-0.01%
$ 2.49 million $ 457,737
9:33 AM $ 0.00333
+0.54%
$ 2.49 million $ 498,944
9:32 AM $ 0.00332
+0.01%
$ 2.49 million $ 499,192
9:31 AM $ 0.00332
+0.02%
$ 2.49 million $ 499,191
9:30 AM $ 0.00331
-0.03%
$ 2.49 million $ 499,085
9:29 AM $ 0.00332
+0.16%
$ 2.48 million $ 499,186
9:28 AM $ 0.00333
+0.00%
$ 2.48 million $ 458,044
9:27 AM $ 0.00333
+0.02%
$ 2.48 million $ 458,044
9:26 AM $ 0.00333
-0.03%
$ 2.48 million $ 458,155
9:25 AM $ 0.00333
-0.07%
$ 2.48 million $ 458,208
9:24 AM $ 0.00333
+0.00%
$ 2.49 million $ 458,220
9:23 AM $ 0.00333
+0.01%
$ 2.49 million $ 458,042
9:22 AM $ 0.00333
-0.01%
$ 2.49 million $ 458,067
9:21 AM $ 0.00333
+0.01%
$ 2.49 million $ 458,067
9:20 AM $ 0.00333
+0.00%
$ 2.49 million $ 458,055
9:19 AM $ 0.00333
-0.20%
$ 2.49 million $ 458,042
9:18 AM $ 0.00334
+0.01%
$ 2.49 million $ 458,135
9:17 AM $ 0.00333
+0.00%
$ 2.49 million $ 458,140
9:16 AM $ 0.00334
+0.00%
$ 2.49 million $ 458,145