Block Historical Data

Block Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0145
+0.40%
$ 9.86 million $ 1.65 million
Oct 12, 2 AM $ 0.0144
+0.49%
$ 9.81 million $ 1.75 million
Oct 12, 1 AM $ 0.0144
+0.40%
$ 9.77 million $ 1.68 million
Oct 12, 12 AM $ 0.0143
-0.43%
$ 9.72 million $ 1.74 million
Oct 11, 11 PM $ 0.0144
-0.12%
$ 9.76 million $ 1.75 million
Oct 11, 10 PM $ 0.0144
+0.72%
$ 9.78 million $ 1.78 million
Oct 11, 9 PM $ 0.0143
+0.26%
$ 9.71 million $ 1.77 million
Oct 11, 8 PM $ 0.0143
-1.58%
$ 9.69 million $ 1.8 million
Oct 11, 7 PM $ 0.0145
-2.49%
$ 9.83 million $ 1.83 million
Oct 11, 6 PM $ 0.0149
-1.23%
$ 10.09 million $ 1.85 million
Oct 11, 5 PM $ 0.015
-3.14%
$ 10.21 million $ 1.82 million
Oct 11, 4 PM $ 0.0155
-1.53%
$ 10.54 million $ 1.84 million
Oct 11, 3 PM $ 0.0158
+1.42%
$ 10.7 million $ 1.85 million
Oct 11, 2 PM $ 0.0155
+1.56%
$ 10.56 million $ 1.81 million
Oct 11, 1 PM $ 0.0153
+0.08%
$ 10.4 million $ 1.8 million
Oct 11, 12 PM $ 0.0153
+5.19%
$ 10.38 million $ 1.75 million
Oct 11, 11 AM $ 0.0145
-0.12%
$ 9.87 million $ 1.66 million
Oct 11, 10 AM $ 0.0145
-0.74%
$ 9.81 million $ 481,779
Oct 11, 9 AM $ 0.0146
+0.02%
$ 9.89 million $ 386,756
Oct 11, 8 AM $ 0.0146
-1.32%
$ 9.88 million $ 426,503
Oct 11, 7 AM $ 0.0148
-1.38%
$ 10.02 million $ 492,463
Oct 11, 6 AM $ 0.015
+3.22%
$ 10.16 million $ 511,316
Oct 11, 5 AM $ 0.0145
+0.32%
$ 9.87 million $ 519,904
Oct 11, 4 AM $ 0.0144
+0.99%
$ 9.78 million $ 523,026
Oct 11, 3 AM $ 0.0143
-0.42%
$ 9.7 million $ 516,697
Oct 11, 2 AM $ 0.0144
-0.49%
$ 9.83 million $ 512,649
Oct 11, 1 AM $ 0.0144
-4.27%
$ 9.92 million $ 499,232
Oct 11, 12 AM $ 0.0151
-4.36%
$ 10.24 million $ 508,513
Oct 10, 11 PM $ 0.0158
-8.37%
$ 10.76 million $ 497,958
Oct 10, 10 PM $ 0.0172
+5.86%
$ 11.69 million $ 462,094
Oct 10, 9 PM $ 0.0162
-9.32%
$ 11.06 million $ 455,065
Oct 10, 8 PM $ 0.0179
+1.04%
$ 12.19 million $ 5.69 million
Oct 10, 7 PM $ 0.0178
-0.91%
$ 12.09 million $ 5.66 million
Oct 10, 6 PM $ 0.018
-2.44%
$ 12.23 million $ 5.67 million
Oct 10, 5 PM $ 0.0184
-1.37%
$ 12.52 million $ 5.68 million
Oct 10, 4 PM $ 0.0186
+1.44%
$ 12.49 million $ 5.69 million
Oct 10, 3 PM $ 0.0184
-2.50%
$ 12.47 million $ 5.68 million
Oct 10, 2 PM $ 0.0188
-5.98%
$ 12.79 million $ 5.76 million
Oct 10, 1 PM $ 0.02
-0.55%
$ 13.61 million $ 5.91 million
Oct 10, 12 PM $ 0.0202
-1.92%
$ 13.68 million $ 5.93 million
Oct 10, 11 AM $ 0.0205
+1.06%
$ 13.95 million $ 5.98 million
Oct 10, 10 AM $ 0.0203
+2.96%
$ 13.81 million $ 5.92 million
Oct 10, 9 AM $ 0.0197
-0.32%
$ 13.41 million $ 5.78 million
Oct 10, 8 AM $ 0.0198
+0.62%
$ 13.45 million $ 5.79 million
Oct 10, 7 AM $ 0.0197
-1.71%
$ 13.36 million $ 5.8 million
Oct 10, 6 AM $ 0.02
-4.75%
$ 13.57 million $ 5.78 million
Oct 10, 5 AM $ 0.021
-0.11%
$ 14.24 million $ 6.06 million
Oct 10, 4 AM $ 0.021
-0.50%
$ 14.25 million $ 6.06 million
Oct 10, 3 AM $ 0.0211
+1.32%
$ 14.33 million $ 6.09 million
Oct 10, 2 AM $ 0.0208
+0.58%
$ 14.13 million $ 5.98 million