Block Historical Data

Block Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0208
+0.58%
$ 14.13 million $ 5.98 million
Oct 10, 1 AM $ 0.0207
-0.21%
$ 13.96 million $ 5.91 million
Oct 10, 12 AM $ 0.0207
-0.90%
$ 13.99 million $ 5.97 million
Oct 9, 11 PM $ 0.0209
+1.30%
$ 14.12 million $ 5.88 million
Oct 9, 10 PM $ 0.0207
+3.52%
$ 13.94 million $ 5.87 million
Oct 9, 9 PM $ 0.0199
-4.27%
$ 13.43 million $ 5.57 million
Oct 9, 8 PM $ 0.0208
-1.59%
$ 14.06 million $ 5.76 million
Oct 9, 7 PM $ 0.0212
-0.61%
$ 14.29 million $ 5.82 million
Oct 9, 6 PM $ 0.0213
-0.32%
$ 14.37 million $ 5.73 million
Oct 9, 5 PM $ 0.0214
-0.09%
$ 14.42 million $ 5.85 million
Oct 9, 4 PM $ 0.0214
+1.24%
$ 14.43 million $ 5.86 million
Oct 9, 3 PM $ 0.0211
+0.00%
$ 14.21 million $ 5.67 million
Oct 9, 2 PM $ 0.0211
+0.00%
$ 14.23 million $ 5.75 million
Oct 9, 1 PM $ 0.0211
-0.69%
$ 14.23 million $ 5.7 million
Oct 9, 12 PM $ 0.0212
-0.56%
$ 14.3 million $ 5.59 million
Oct 9, 11 AM $ 0.0214
+1.13%
$ 14.39 million $ 5.55 million
Oct 9, 10 AM $ 0.0211
-1.72%
$ 14.26 million $ 5.49 million
Oct 9, 9 AM $ 0.0215
+0.37%
$ 14.5 million $ 5.49 million
Oct 9, 8 AM $ 0.0214
-2.18%
$ 14.45 million $ 5.43 million
Oct 9, 7 AM $ 0.0219
+1.36%
$ 14.72 million $ 5.45 million
Oct 9, 6 AM $ 0.0216
-2.39%
$ 14.59 million $ 5.26 million
Oct 9, 5 AM $ 0.0221
+0.62%
$ 14.92 million $ 5.3 million
Oct 9, 4 AM $ 0.022
+1.83%
$ 14.84 million $ 5.22 million
Oct 9, 3 AM $ 0.0216
+0.13%
$ 14.6 million $ 5.07 million
Oct 9, 2 AM $ 0.0216
-2.84%
$ 14.55 million $ 5.15 million
Oct 9, 1 AM $ 0.0222
-1.15%
$ 14.98 million $ 5.14 million
Oct 9, 12 AM $ 0.0225
-1.23%
$ 15.15 million $ 5.17 million
Oct 8, 11 PM $ 0.0227
-1.31%
$ 15.34 million $ 5.17 million
Oct 8, 10 PM $ 0.023
+4.35%
$ 15.49 million $ 5.2 million
Oct 8, 9 PM $ 0.0221
+5.78%
$ 14.85 million $ 4.9 million
Oct 8, 8 PM $ 0.0209
-0.33%
$ 14.08 million $ 4.35 million
Oct 8, 7 PM $ 0.0209
+0.01%
$ 14.12 million $ 4.34 million
Oct 8, 6 PM $ 0.0209
-1.25%
$ 14.13 million $ 4.63 million
Oct 8, 5 PM $ 0.0212
-1.29%
$ 14.3 million $ 4.56 million
Oct 8, 4 PM $ 0.0215
+2.74%
$ 14.5 million $ 4.49 million
Oct 8, 3 PM $ 0.0209
-3.70%
$ 14.1 million $ 4.31 million
Oct 8, 2 PM $ 0.0217
+0.48%
$ 14.64 million $ 4.49 million
Oct 8, 1 PM $ 0.0216
-2.20%
$ 14.59 million $ 4.39 million
Oct 8, 12 PM $ 0.0221
-0.44%
$ 14.9 million $ 4.43 million
Oct 8, 11 AM $ 0.0222
-2.53%
$ 14.97 million $ 4.43 million
Oct 8, 10 AM $ 0.0228
+3.97%
$ 15.35 million $ 4.46 million
Oct 8, 9 AM $ 0.0219
-1.35%
$ 14.76 million $ 4.31 million
Oct 8, 8 AM $ 0.0221
+0.63%
$ 14.99 million $ 4.34 million
Oct 8, 7 AM $ 0.022
+1.03%
$ 14.8 million $ 4.19 million
Oct 8, 6 AM $ 0.0217
-1.04%
$ 14.66 million $ 4.14 million
Oct 8, 5 AM $ 0.0219
-2.72%
$ 14.79 million $ 4.12 million
Oct 8, 4 AM $ 0.0226
+0.61%
$ 15.22 million $ 4.07 million
Oct 8, 3 AM $ 0.0224
-2.46%
$ 15.12 million $ 4.13 million
Oct 8, 2 AM $ 0.023
+0.66%
$ 15.52 million $ 4.09 million
Oct 8, 1 AM $ 0.0228
+1.60%
$ 15.38 million $ 4.04 million