Block Historical Data

Block Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0228
+1.60%
$ 15.38 million $ 4.04 million
Oct 8, 12 AM $ 0.0225
+2.28%
$ 15.17 million $ 3.99 million
Oct 7, 11 PM $ 0.022
-5.50%
$ 14.82 million $ 3.91 million
Oct 7, 10 PM $ 0.0232
+1.26%
$ 15.68 million $ 4.01 million
Oct 7, 9 PM $ 0.0229
-3.00%
$ 15.48 million $ 3.94 million
Oct 7, 8 PM $ 0.0237
+0.16%
$ 15.96 million $ 3.87 million
Oct 7, 7 PM $ 0.0236
-0.89%
$ 15.94 million $ 3.87 million
Oct 7, 6 PM $ 0.0238
+1.72%
$ 16.08 million $ 3.84 million
Oct 7, 5 PM $ 0.0234
-1.01%
$ 15.81 million $ 3.82 million
Oct 7, 4 PM $ 0.0237
+1.16%
$ 16 million $ 3.82 million
Oct 7, 3 PM $ 0.0234
-4.59%
$ 15.83 million $ 3.77 million
Oct 7, 2 PM $ 0.0245
-3.80%
$ 16.55 million $ 3.87 million
Oct 7, 1 PM $ 0.0255
+0.22%
$ 17.15 million $ 3.93 million
Oct 7, 12 PM $ 0.0254
+3.41%
$ 17.12 million $ 3.84 million
Oct 7, 11 AM $ 0.0246
+0.46%
$ 16.55 million $ 3.53 million
Oct 7, 10 AM $ 0.0245
-0.83%
$ 16.47 million $ 3.37 million
Oct 7, 9 AM $ 0.0247
-1.39%
$ 16.64 million $ 3.27 million
Oct 7, 8 AM $ 0.025
-0.97%
$ 16.84 million $ 3.37 million
Oct 7, 7 AM $ 0.0253
+0.47%
$ 17.01 million $ 3.23 million
Oct 7, 6 AM $ 0.0251
-1.81%
$ 16.93 million $ 1.93 million
Oct 7, 5 AM $ 0.0256
-1.04%
$ 17.24 million $ 2 million
Oct 7, 4 AM $ 0.0259
-3.28%
$ 17.42 million $ 1.93 million
Oct 7, 3 AM $ 0.0267
-0.75%
$ 18.01 million $ 1.98 million
Oct 7, 2 AM $ 0.0269
+3.13%
$ 18.13 million $ 1.98 million
Oct 7, 1 AM $ 0.0261
+0.23%
$ 17.58 million $ 1.92 million
Oct 7, 12 AM $ 0.026
+2.42%
$ 17.54 million $ 1.88 million
Oct 6, 11 PM $ 0.0254
+0.27%
$ 17.11 million $ 1.92 million
Oct 6, 10 PM $ 0.0254
-1.30%
$ 17.07 million $ 1.98 million
Oct 6, 9 PM $ 0.0257
+3.59%
$ 17.3 million $ 1.93 million
Oct 6, 8 PM $ 0.0248
-3.63%
$ 16.7 million $ 1.75 million
Oct 6, 7 PM $ 0.0257
-0.54%
$ 17.33 million $ 2.53 million
Oct 6, 6 PM $ 0.0259
+0.80%
$ 17.42 million $ 2.52 million
Oct 6, 5 PM $ 0.0257
+6.43%
$ 17.28 million $ 2.5 million
Oct 6, 4 PM $ 0.0241
-9.85%
$ 16.23 million $ 2.3 million
Oct 6, 3 PM $ 0.0267
+14.71%
$ 18.01 million $ 2.3 million
Oct 6, 2 PM $ 0.0233
+0.59%
$ 15.7 million $ 2.16 million
Oct 6, 1 PM $ 0.0231
+0.89%
$ 15.54 million $ 2.12 million
Oct 6, 12 PM $ 0.0229
-7.82%
$ 15.39 million $ 1.98 million
Oct 6, 11 AM $ 0.0249
+1.98%
$ 16.72 million $ 1.4 million
Oct 6, 10 AM $ 0.0244
+0.04%
$ 16.4 million $ 8.08 million
Oct 6, 9 AM $ 0.0244
-0.49%
$ 16.38 million $ 8.11 million
Oct 6, 8 AM $ 0.0245
+1.23%
$ 16.47 million $ 8.05 million
Oct 6, 7 AM $ 0.0242
-0.96%
$ 16.27 million $ 7.98 million
Oct 6, 6 AM $ 0.0245
+6.79%
$ 16.42 million $ 7.98 million
Oct 6, 5 AM $ 0.0229
+0.14%
$ 15.38 million $ 7.57 million
Oct 6, 4 AM $ 0.0229
-0.72%
$ 15.36 million $ 7.6 million
Oct 6, 3 AM $ 0.023
+0.76%
$ 15.43 million $ 7.57 million
Oct 6, 2 AM $ 0.0228
+1.88%
$ 15.31 million $ 7.43 million
Oct 6, 1 AM $ 0.0224
+2.79%
$ 15.03 million $ 7.36 million
Oct 6, 12 AM $ 0.0218
-2.24%
$ 14.59 million $ 7.18 million