Block Historical Data

Block Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0224
+2.79%
$ 15.03 million $ 7.36 million
Oct 6, 12 AM $ 0.0218
-2.24%
$ 14.59 million $ 7.18 million
Oct 5, 11 PM $ 0.0223
+1.22%
$ 14.99 million $ 7.05 million
Oct 5, 10 PM $ 0.022
+1.25%
$ 14.78 million $ 7 million
Oct 5, 9 PM $ 0.0217
-2.04%
$ 14.6 million $ 7.05 million
Oct 5, 8 PM $ 0.0222
-2.30%
$ 14.9 million $ 7.1 million
Oct 5, 7 PM $ 0.0227
+0.04%
$ 15.24 million $ 7.18 million
Oct 5, 6 PM $ 0.0227
+0.65%
$ 15.24 million $ 7.18 million
Oct 5, 5 PM $ 0.0225
+0.71%
$ 15.14 million $ 7.17 million
Oct 5, 4 PM $ 0.0224
-1.34%
$ 15.03 million $ 7.23 million
Oct 5, 3 PM $ 0.0227
-1.68%
$ 15.24 million $ 7.21 million
Oct 5, 2 PM $ 0.0231
-1.11%
$ 15.45 million $ 7.3 million
Oct 5, 1 PM $ 0.0233
-0.38%
$ 15.66 million $ 7.38 million
Oct 5, 12 PM $ 0.0234
-4.61%
$ 15.72 million $ 7.28 million
Oct 5, 11 AM $ 0.0246
-1.28%
$ 16.48 million $ 7.66 million
Oct 5, 10 AM $ 0.0249
+1.18%
$ 16.69 million $ 7.72 million
Oct 5, 9 AM $ 0.0246
-2.22%
$ 16.5 million $ 7.62 million
Oct 5, 8 AM $ 0.0251
-0.61%
$ 16.86 million $ 7.72 million
Oct 5, 7 AM $ 0.0255
+5.40%
$ 16.98 million $ 7.73 million
Oct 5, 6 AM $ 0.0242
+3.19%
$ 16.21 million $ 7.27 million
Oct 5, 5 AM $ 0.0235
+0.94%
$ 15.75 million $ 7.15 million
Oct 5, 4 AM $ 0.0233
+0.67%
$ 15.62 million $ 7.11 million
Oct 5, 3 AM $ 0.0231
-2.47%
$ 15.49 million $ 7.02 million
Oct 5, 2 AM $ 0.0237
+0.58%
$ 15.9 million $ 7.12 million
Oct 5, 1 AM $ 0.0235
+1.77%
$ 15.8 million $ 7.03 million
Oct 5, 12 AM $ 0.0231
+1.23%
$ 15.58 million $ 6.95 million
Oct 4, 11 PM $ 0.0229
-0.66%
$ 15.34 million $ 6.79 million
Oct 4, 10 PM $ 0.023
+1.98%
$ 15.44 million $ 6.86 million
Oct 4, 9 PM $ 0.0226
-3.50%
$ 15.19 million $ 6.64 million
Oct 4, 8 PM $ 0.0234
+0.71%
$ 15.69 million $ 7.05 million
Oct 4, 7 PM $ 0.0232
-0.53%
$ 15.58 million $ 6.94 million
Oct 4, 6 PM $ 0.0233
+6.95%
$ 15.66 million $ 6.97 million
Oct 4, 5 PM $ 0.0218
-2.22%
$ 14.64 million $ 6.59 million
Oct 4, 4 PM $ 0.0223
-2.32%
$ 14.99 million $ 6.68 million
Oct 4, 3 PM $ 0.0228
-0.85%
$ 15.34 million $ 6.83 million
Oct 4, 2 PM $ 0.0231
-0.45%
$ 15.53 million $ 6.79 million
Oct 4, 1 PM $ 0.0232
-5.90%
$ 15.6 million $ 6.92 million
Oct 4, 12 PM $ 0.0246
-0.48%
$ 16.58 million $ 7.11 million
Oct 4, 11 AM $ 0.0247
-0.08%
$ 16.68 million $ 7.12 million
Oct 4, 10 AM $ 0.0247
-3.04%
$ 16.66 million $ 7.17 million
Oct 4, 9 AM $ 0.0255
-2.76%
$ 17.16 million $ 7.32 million
Oct 4, 8 AM $ 0.0262
-0.39%
$ 17.68 million $ 7.61 million
Oct 4, 7 AM $ 0.0263
-0.28%
$ 17.74 million $ 7.9 million
Oct 4, 6 AM $ 0.0264
-0.21%
$ 17.79 million $ 8.6 million
Oct 4, 5 AM $ 0.0265
-0.60%
$ 17.83 million $ 9.12 million
Oct 4, 4 AM $ 0.0266
-1.08%
$ 17.95 million $ 9.19 million
Oct 4, 3 AM $ 0.0269
+1.52%
$ 18.13 million $ 9.14 million
Oct 4, 2 AM $ 0.0265
-3.30%
$ 17.86 million $ 9.03 million
Oct 4, 1 AM $ 0.0274
-0.14%
$ 18.47 million $ 9.23 million
Oct 4, 12 AM $ 0.0275
-2.46%
$ 18.55 million $ 9.22 million