GWEI Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00978
+0.00%
$ -- $ 104,297
7:04 PM $ 0.00966
+0.00%
$ -- $ 104,271
6:58 PM $ 0.00964
+0.00%
$ -- $ 104,187
6:51 PM $ 0.0096
+0.00%
$ -- $ 104,104
6:44 PM $ 0.00955
+0.00%
$ -- $ 103,984
6:38 PM $ 0.00948
+0.00%
$ -- $ 103,930
6:32 PM $ 0.00945
+0.00%
$ -- $ 103,918
6:26 PM $ 0.00944
+0.00%
$ -- $ 103,875
6:25 PM $ 0.00941
+0.00%
$ -- $ 103,676
6:20 PM $ 0.0093
+0.00%
$ -- $ 103,559
6:15 PM $ 0.00923
+0.00%
$ -- $ 103,527
6:09 PM $ 0.00921
+0.00%
$ -- $ 103,440
6:03 PM $ 0.00917
+0.00%
$ -- $ 103,369
6:01 PM $ 0.00912
+0.00%
$ -- $ 102,695
5:56 PM $ 0.0082
+0.00%
$ -- $ 101,664
5:55 PM $ 0.00818
+0.00%
$ -- $ 101,566
5:50 PM $ 0.00813
+0.00%
$ -- $ 101,485
5:48 PM $ 0.00809
+0.00%
$ -- $ 101,478
5:44 PM $ 0.00808
+0.00%
$ -- $ 101,471
5:38 PM $ 0.00808
+0.00%
$ -- $ 101,463
5:32 PM $ 0.00808
+0.00%
$ -- $ 101,451
5:26 PM $ 0.00807
+0.00%
$ -- $ 101,307
5:19 PM $ 0.00799
+0.00%
$ -- $ 101,226
5:13 PM $ 0.00795
+0.32%
$ -- $ 101,172
5:07 PM $ 0.00792
+0.00%
$ -- $ 101,017
5:00 PM $ 0.00784
+0.00%
$ -- $ 100,873
4:57 PM $ 0.00776
+0.00%
$ -- $ 100,785
4:53 PM $ 0.00772
+0.00%
$ -- $ 100,766
4:47 PM $ 0.00771
+0.00%
$ -- $ 100,637
4:41 PM $ 0.00764
+0.00%
$ -- $ 100,516
4:35 PM $ 0.00758
+0.00%
$ -- $ 100,437
4:34 PM $ 0.00754
+0.00%
$ -- $ 100,437
4:32 PM $ 0.00754
+0.00%
$ -- $ 100,437
4:29 PM $ 0.00754
+0.00%
$ -- $ 100,342
4:25 PM $ 0.00749
+0.00%
$ -- $ 100,333
4:23 PM $ 0.00748
+0.00%
$ -- $ 100,205
4:16 PM $ 0.00742
+0.00%
$ -- $ 100,049
4:11 PM $ 0.00734
+0.00%
$ -- $ 100,014
4:09 PM $ 0.00732
+0.00%
$ -- $ 100,014
4:08 PM $ 0.00732
+0.26%
$ -- $ 99,966
4:07 PM $ 0.0073
+0.77%
$ -- $ 99,843
4:06 PM $ 0.00723
+0.00%
$ -- $ 99,843
4:04 PM $ 0.00723
+0.00%
$ -- $ 99,719
3:57 PM $ 0.00722
+0.00%
$ -- $ 99,719
3:56 PM $ 0.00722
+0.00%
$ -- $ 99,610
3:54 PM $ 0.0072
+0.00%
$ -- $ 99,529
3:52 PM $ 0.00719
+0.00%
$ -- $ 99,523
3:51 PM $ 0.00719
+0.00%
$ -- $ 99,512
3:50 PM $ 0.00719
+0.00%
$ -- $ 99,511
3:49 PM $ 0.00719
+0.00%
$ -- $ 99,502
Download