GWEI Historical Data

GWEI Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00681
+0.00%
$ -- $ 96,026
3:14 PM $ 0.00681
+0.00%
$ -- $ 95,971
3:13 PM $ 0.0068
+0.00%
$ -- $ 95,955
3:12 PM $ 0.0068
-0.05%
$ -- $ 95,904
3:10 PM $ 0.0068
+0.00%
$ -- $ 95,895
3:09 PM $ 0.0068
+0.00%
$ -- $ 95,874
3:08 PM $ 0.0068
-0.03%
$ -- $ 95,834
3:06 PM $ 0.0068
+0.00%
$ -- $ 95,791
3:05 PM $ 0.00679
+0.00%
$ -- $ 95,785
3:04 PM $ 0.00679
+0.06%
$ -- $ 95,725
3:02 PM $ 0.00679
+0.00%
$ -- $ 95,714
3:01 PM $ 0.00679
+0.21%
$ -- $ 95,584
3:00 PM $ 0.00677
+0.00%
$ -- $ 95,556
2:59 PM $ 0.00677
-0.03%
$ -- $ 95,488
2:58 PM $ 0.00677
+0.00%
$ -- $ 95,488
2:57 PM $ 0.00677
+0.00%
$ -- $ 95,468
2:56 PM $ 0.00676
+0.00%
$ -- $ 95,448
2:55 PM $ 0.00676
-0.04%
$ -- $ 95,405
2:53 PM $ 0.00676
+0.00%
$ -- $ 95,383
2:52 PM $ 0.00676
+0.00%
$ -- $ 95,370
2:51 PM $ 0.00676
+0.00%
$ -- $ 95,346
2:50 PM $ 0.00676
+0.00%
$ -- $ 91,564
2:49 PM $ 0.0063
+0.00%
$ -- $ 91,477
2:48 PM $ 0.00629
+3.76%
$ -- $ 89,523
2:47 PM $ 0.00605
+1.76%
$ -- $ 88,500
2:46 PM $ 0.00595
+0.00%
$ -- $ 88,476
2:45 PM $ 0.00595
+0.00%
$ -- $ 88,466
2:44 PM $ 0.00595
+0.00%
$ -- $ 88,445
2:43 PM $ 0.00595
+0.00%
$ -- $ 88,420
2:42 PM $ 0.00595
+0.00%
$ -- $ 88,403
2:41 PM $ 0.00595
+0.00%
$ -- $ 88,391
2:40 PM $ 0.00595
+0.00%
$ -- $ 88,385
2:39 PM $ 0.00594
+0.00%
$ -- $ 88,302
2:38 PM $ 0.00595
+0.00%
$ -- $ 88,302
2:37 PM $ 0.00594
+0.00%
$ -- $ 88,256
2:35 PM $ 0.00593
+0.00%
$ -- $ 88,221
2:34 PM $ 0.00593
+0.06%
$ -- $ 88,180
2:32 PM $ 0.0057
+0.00%
$ -- $ 86,175
2:31 PM $ 0.0057
+0.00%
$ -- $ 86,144
2:30 PM $ 0.0057
+0.00%
$ -- $ 86,125
2:29 PM $ 0.0057
-0.07%
$ -- $ 86,064
2:27 PM $ 0.0057
+0.00%
$ -- $ 86,058
2:26 PM $ 0.0057
+0.00%
$ -- $ 86,050
2:25 PM $ 0.00569
-0.03%
$ -- $ 86,010
2:23 PM $ 0.00569
+0.00%
$ -- $ 86,006
2:22 PM $ 0.00569
+0.00%
$ -- $ 86,001
2:20 PM $ 0.00569
+0.05%
$ -- $ 85,964
2:19 PM $ 0.00569
+0.00%
$ -- $ 85,944
2:18 PM $ 0.00569
+0.00%
$ -- $ 85,918
2:16 PM $ 0.00569
+0.00%
$ -- $ 85,902