GWEI Historical Data

GWEI Page 4
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0057
+0.00%
$ -- $ 86,144
2:30 PM $ 0.0057
+0.00%
$ -- $ 86,125
2:29 PM $ 0.0057
-0.07%
$ -- $ 86,064
2:27 PM $ 0.0057
+0.00%
$ -- $ 86,058
2:26 PM $ 0.0057
+0.00%
$ -- $ 86,050
2:25 PM $ 0.00569
-0.03%
$ -- $ 86,010
2:23 PM $ 0.00569
+0.00%
$ -- $ 86,006
2:22 PM $ 0.00569
+0.00%
$ -- $ 86,001
2:20 PM $ 0.00569
+0.05%
$ -- $ 85,964
2:19 PM $ 0.00569
+0.00%
$ -- $ 85,944
2:18 PM $ 0.00569
+0.00%
$ -- $ 85,918
2:16 PM $ 0.00569
+0.00%
$ -- $ 85,902
2:15 PM $ 0.00568
-0.05%
$ -- $ 85,810
2:13 PM $ 0.00568
+0.00%
$ -- $ 85,796
2:12 PM $ 0.00568
+0.09%
$ -- $ 85,731
2:11 PM $ 0.00567
+0.09%
$ -- $ 85,638
2:10 PM $ 0.00566
+0.00%
$ -- $ 85,623
2:09 PM $ 0.00566
+0.05%
$ -- $ 85,497
2:08 PM $ 0.00565
+0.00%
$ -- $ 85,446
2:07 PM $ 0.00564
+0.00%
$ -- $ 85,341
2:06 PM $ 0.00563
+0.06%
$ -- $ 85,207
2:05 PM $ 0.00562
+0.12%
$ -- $ 85,049
2:04 PM $ 0.0056
-0.04%
$ -- $ 85,009
2:03 PM $ 0.0056
+0.10%
$ -- $ 84,903
2:02 PM $ 0.0056
+0.33%
$ -- $ 84,700
2:01 PM $ 0.00558
+0.05%
$ -- $ 84,590
2:00 PM $ 0.00557
+0.27%
$ -- $ 84,454
1:59 PM $ 0.00556
+0.09%
$ -- $ 84,327
1:58 PM $ 0.00555
+0.02%
$ -- $ 84,296
1:57 PM $ 0.00554
-0.06%
$ -- $ 84,135
1:56 PM $ 0.00554
+0.17%
$ -- $ 83,970
1:55 PM $ 0.00553
+0.23%
$ -- $ 83,778
1:54 PM $ 0.00552
-0.05%
$ -- $ 83,683
1:53 PM $ 0.00551
+0.04%
$ -- $ 83,516
1:52 PM $ 0.00551
+0.27%
$ -- $ 83,238
1:51 PM $ 0.0055
-0.01%
$ -- $ 83,131
1:50 PM $ 0.0055
+0.16%
$ -- $ 82,960
1:49 PM $ 0.00548
+0.09%
$ -- $ 82,846
1:48 PM $ 0.00547
+0.02%
$ -- $ 82,635
1:47 PM $ 0.00546
+0.04%
$ -- $ 82,543
1:46 PM $ 0.00546
+0.25%
$ -- $ 82,377
1:45 PM $ 0.00544
+0.11%
$ -- $ 82,201
1:44 PM $ 0.00543
+0.06%
$ -- $ 82,105
1:43 PM $ 0.00542
+0.05%
$ -- $ 81,967
1:42 PM $ 0.00542
+0.32%
$ -- $ 81,682
1:41 PM $ 0.0054
+0.03%
$ -- $ 81,610
1:40 PM $ 0.0054
+0.26%
$ -- $ 81,395
1:39 PM $ 0.00538
+5.81%
$ -- $ 78,576
1:38 PM $ 0.00509
+0.37%
$ -- $ 78,384
1:37 PM $ 0.00507
-0.12%
$ -- $ 78,282