GWEI Historical Data

GWEI Page 6
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00427
+0.00%
$ -- $ 67,848
1:06 PM $ 0.00427
+0.11%
$ -- $ 67,674
1:05 PM $ 0.00427
+0.20%
$ -- $ 67,564
1:04 PM $ 0.00426
-0.03%
$ -- $ 67,427
1:03 PM $ 0.00426
-0.03%
$ -- $ 67,233
1:02 PM $ 0.00425
+0.11%
$ -- $ 67,114
1:01 PM $ 0.00425
+0.29%
$ -- $ 66,925
1:00 PM $ 0.00424
+0.07%
$ -- $ 66,852
12:59 PM $ 0.00423
+0.11%
$ -- $ 66,743
12:58 PM $ 0.00422
+0.22%
$ -- $ 66,550
12:57 PM $ 0.00421
+0.18%
$ -- $ 66,321
12:56 PM $ 0.0042
+0.07%
$ -- $ 66,172
12:55 PM $ 0.00396
+0.21%
$ -- $ 63,477
12:54 PM $ 0.00395
+0.19%
$ -- $ 63,321
12:53 PM $ 0.00394
-0.07%
$ -- $ 62,941
12:52 PM $ 0.00394
+2.10%
$ -- $ 61,965
12:51 PM $ 0.00386
+0.02%
$ -- $ 61,788
12:50 PM $ 0.00385
+0.05%
$ -- $ 61,618
12:49 PM $ 0.00384
+0.14%
$ -- $ 61,466
12:48 PM $ 0.00384
+0.41%
$ -- $ 61,200
12:47 PM $ 0.00382
+0.24%
$ -- $ 61,048
12:46 PM $ 0.00381
+0.17%
$ -- $ 60,907
12:45 PM $ 0.0038
+0.10%
$ -- $ 60,665
12:44 PM $ 0.00379
+0.29%
$ -- $ 60,461
12:43 PM $ 0.00378
+0.35%
$ -- $ 60,265
12:42 PM $ 0.00376
+0.03%
$ -- $ 60,150
12:41 PM $ 0.00376
+0.20%
$ -- $ 59,943
12:40 PM $ 0.00376
+0.24%
$ -- $ 59,746
12:39 PM $ 0.00375
+0.13%
$ -- $ 59,659
12:38 PM $ 0.00374
+0.22%
$ -- $ 59,505
12:37 PM $ 0.00373
+0.26%
$ -- $ 59,337
12:36 PM $ 0.00348
+0.23%
$ -- $ 56,523
12:35 PM $ 0.00347
+0.16%
$ -- $ 56,237
12:34 PM $ 0.00346
+0.35%
$ -- $ 56,081
12:33 PM $ 0.00345
+0.06%
$ -- $ 55,871
12:32 PM $ 0.00344
-0.08%
$ -- $ 55,719
12:31 PM $ 0.00344
+0.27%
$ -- $ 55,475
12:30 PM $ 0.00343
+0.15%
$ -- $ 55,300
12:29 PM $ 0.00342
+0.19%
$ -- $ 55,194
12:28 PM $ 0.00341
+0.46%
$ -- $ 55,001
12:27 PM $ 0.0034
+0.31%
$ -- $ 54,613
12:26 PM $ 0.0034
+0.21%
$ -- $ 54,409
12:25 PM $ 0.00325
+0.20%
$ -- $ 52,659
12:24 PM $ 0.00324
+0.24%
$ -- $ 52,497
12:23 PM $ 0.00323
+0.01%
$ -- $ 52,285
12:22 PM $ 0.00323
+0.56%
$ -- $ 51,935
12:21 PM $ 0.00321
+0.33%
$ -- $ 51,771
12:20 PM $ 0.0032
+0.25%
$ -- $ 51,509
12:19 PM $ 0.00318
+0.14%
$ -- $ 51,322
12:18 PM $ 0.00318
+0.28%
$ -- $ 51,159