GWEI Historical Data

GWEI Page 7
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00342
+0.19%
$ -- $ 55,194
12:28 PM $ 0.00341
+0.46%
$ -- $ 55,001
12:27 PM $ 0.0034
+0.31%
$ -- $ 54,613
12:26 PM $ 0.0034
+0.21%
$ -- $ 54,409
12:25 PM $ 0.00325
+0.20%
$ -- $ 52,659
12:24 PM $ 0.00324
+0.24%
$ -- $ 52,497
12:23 PM $ 0.00323
+0.01%
$ -- $ 52,285
12:22 PM $ 0.00323
+0.56%
$ -- $ 51,935
12:21 PM $ 0.00321
+0.33%
$ -- $ 51,771
12:20 PM $ 0.0032
+0.25%
$ -- $ 51,509
12:19 PM $ 0.00318
+0.14%
$ -- $ 51,322
12:18 PM $ 0.00318
+0.28%
$ -- $ 51,159
12:17 PM $ 0.00317
+0.40%
$ -- $ 50,825
12:16 PM $ 0.00315
+0.38%
$ -- $ 50,653
12:15 PM $ 0.00314
+0.19%
$ -- $ 50,487
12:14 PM $ 0.00313
+0.38%
$ -- $ 50,253
12:13 PM $ 0.00312
+7.55%
$ -- $ 47,503
12:12 PM $ 0.0029
+0.36%
$ -- $ 47,348
12:11 PM $ 0.00289
+0.21%
$ -- $ 47,117
12:10 PM $ 0.00288
+0.65%
$ -- $ 46,862
12:09 PM $ 0.00286
+0.12%
$ -- $ 46,745
12:08 PM $ 0.00285
+0.21%
$ -- $ 46,563
12:07 PM $ 0.00284
+0.60%
$ -- $ 46,220
12:06 PM $ 0.00283
+0.24%
$ -- $ 46,019
12:05 PM $ 0.00282
+0.14%
$ -- $ 45,806
12:04 PM $ 0.00281
+0.32%
$ -- $ 45,604
12:03 PM $ 0.0028
+0.54%
$ -- $ 45,318
12:02 PM $ 0.00278
+4.34%
$ -- $ 43,719
12:01 PM $ 0.00266
+0.17%
$ -- $ 43,505
12:00 PM $ 0.00265
+0.44%
$ -- $ 43,229
11:59 AM $ 0.00264
+0.25%
$ -- $ 43,097
11:58 AM $ 0.00263
+0.80%
$ -- $ 42,732
11:57 AM $ 0.00261
+0.33%
$ -- $ 42,551
11:56 AM $ 0.00259
+0.67%
$ -- $ 42,324
11:55 AM $ 0.00257
+0.36%
$ -- $ 42,052
11:54 AM $ 0.00256
+0.26%
$ -- $ 41,806
11:53 AM $ 0.00254
+0.07%
$ -- $ 41,526
11:52 AM $ 0.00253
+9.14%
$ -- $ 38,630
11:51 AM $ 0.00205
+0.67%
$ -- $ 34,437
11:50 AM $ 0.00203
+0.57%
$ -- $ 34,168
11:49 AM $ 0.00202
+0.53%
$ -- $ 33,905
11:48 AM $ 0.002
+0.37%
$ -- $ 33,615
11:47 AM $ 0.00199
+0.55%
$ -- $ 33,309
11:46 AM $ 0.00198
+0.28%
$ -- $ 33,180
11:45 AM $ 0.00197
+0.36%
$ -- $ 32,846
11:44 AM $ 0.00196
+0.76%
$ -- $ 32,521
11:43 AM $ 0.00194
+0.47%
$ -- $ 32,179
11:42 AM $ 0.00192
+0.33%
$ -- $ 31,817
11:41 AM $ 0.00191
+0.73%
$ -- $ 31,605
11:40 AM $ 0.00189
+0.62%
$ -- $ 31,260