GWEI Historical Data

GWEI
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0105
+0.00%
$ -- $ 105,696
9:15 PM $ 0.0105
+0.00%
$ -- $ 105,648
9:10 PM $ 0.0105
+0.00%
$ -- $ 105,614
9:03 PM $ 0.0104
+0.00%
$ -- $ 105,561
8:58 PM $ 0.0104
+0.09%
$ -- $ 105,522
8:51 PM $ 0.0104
+0.00%
$ -- $ 105,341
8:45 PM $ 0.0103
+0.00%
$ -- $ 105,151
8:39 PM $ 0.0102
+0.00%
$ -- $ 105,112
8:34 PM $ 0.0101
+0.00%
$ -- $ 105,025
8:27 PM $ 0.0101
+0.00%
$ -- $ 104,988
8:22 PM $ 0.0101
+0.00%
$ -- $ 104,969
8:16 PM $ 0.0101
+0.00%
$ -- $ 104,918
8:11 PM $ 0.01
+0.00%
$ -- $ 104,848
8:04 PM $ 0.00998
+0.00%
$ -- $ 104,829
8:01 PM $ 0.00997
+0.00%
$ -- $ 104,828
7:58 PM $ 0.00997
+0.00%
$ -- $ 104,823
7:51 PM $ 0.00997
+0.00%
$ -- $ 104,755
7:45 PM $ 0.00993
+0.00%
$ -- $ 104,747
7:39 PM $ 0.00992
+0.00%
$ -- $ 104,715
7:33 PM $ 0.0099
+0.00%
$ -- $ 104,656
7:32 PM $ 0.00987
+0.00%
$ -- $ 104,561
7:27 PM $ 0.00981
+0.00%
$ -- $ 104,532
7:22 PM $ 0.0098
+0.00%
$ -- $ 104,513
7:16 PM $ 0.00979
+0.00%
$ -- $ 104,498
7:10 PM $ 0.00978
+0.00%
$ -- $ 104,297
7:04 PM $ 0.00966
+0.00%
$ -- $ 104,271
6:58 PM $ 0.00964
+0.00%
$ -- $ 104,187
6:51 PM $ 0.0096
+0.00%
$ -- $ 104,104
6:44 PM $ 0.00955
+0.00%
$ -- $ 103,984
6:38 PM $ 0.00948
+0.00%
$ -- $ 103,930
6:32 PM $ 0.00945
+0.00%
$ -- $ 103,918
6:26 PM $ 0.00944
+0.00%
$ -- $ 103,875
6:25 PM $ 0.00941
+0.00%
$ -- $ 103,676
6:20 PM $ 0.0093
+0.00%
$ -- $ 103,559
6:15 PM $ 0.00923
+0.00%
$ -- $ 103,527
6:09 PM $ 0.00921
+0.00%
$ -- $ 103,440
6:03 PM $ 0.00917
+0.00%
$ -- $ 103,369
6:01 PM $ 0.00912
+0.00%
$ -- $ 102,695
5:56 PM $ 0.0082
+0.00%
$ -- $ 101,664
5:55 PM $ 0.00818
+0.00%
$ -- $ 101,566
5:50 PM $ 0.00813
+0.00%
$ -- $ 101,485
5:48 PM $ 0.00809
+0.00%
$ -- $ 101,478
5:44 PM $ 0.00808
+0.00%
$ -- $ 101,471
5:38 PM $ 0.00808
+0.00%
$ -- $ 101,463
5:32 PM $ 0.00808
+0.00%
$ -- $ 101,451
5:26 PM $ 0.00807
+0.00%
$ -- $ 101,307
5:19 PM $ 0.00799
+0.00%
$ -- $ 101,226
5:13 PM $ 0.00795
+0.32%
$ -- $ 101,172
5:07 PM $ 0.00792
+0.00%
$ -- $ 101,017
5:00 PM $ 0.00784
+0.00%
$ -- $ 100,873
Download