Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000282
+0.00%
$ 281,997 $ 19,833
Today, at 2 PM $ 0.000282
+0.11%
$ 281,997 $ 19,833
Today, at 1 PM $ 0.000282
-7.02%
$ 281,697 $ 19,480
Today, at 12 PM $ 0.000303
+2.90%
$ 302,980 $ 19,018
Today, at 11 AM $ 0.000294
+1.41%
$ 293,987 $ 19,073
Today, at 10 AM $ 0.00029
-1.39%
$ 290,497 $ 18,985
Today, at 9 AM $ 0.000295
+0.80%
$ 294,577 $ 18,776
Today, at 8 AM $ 0.000292
+0.05%
$ 292,247 $ 18,673
Today, at 7 AM $ 0.000292
-3.66%
$ 292,204 $ 18,625
Today, at 6 AM $ 0.000294
-0.22%
$ 293,616 $ 18,089
Today, at 5 AM $ 0.000302
+0.40%
$ 301,933 $ 17,969
Today, at 4 AM $ 0.000313
-3.16%
$ 313,238 $ 17,901
Today, at 3 AM $ 0.000323
-0.32%
$ 323,476 $ 17,498
Today, at 2 AM $ 0.000325
+7.55%
$ 325,108 $ 17,569
Today, at 1 AM $ 0.000303
-0.36%
$ 303,396 $ 17,564
Today, at 12 AM $ 0.000296
-1.64%
$ 296,152 $ 17,475
Yesterday, at 11 PM $ 0.000302
-0.10%
$ 301,589 $ 17,422
Yesterday, at 10 PM $ 0.000302
+0.95%
$ 302,087 $ 16,790
Yesterday, at 9 PM $ 0.000309
+0.03%
$ 309,098 $ 17,031
Yesterday, at 8 PM $ 0.000308
+0.00%
$ 307,757 $ 16,965
Yesterday, at 7 PM $ 0.000308
+0.67%
$ 307,757 $ 16,965
Yesterday, at 6 PM $ 0.000306
+1.24%
$ 306,495 $ 16,908
Yesterday, at 5 PM $ 0.000303
+2.72%
$ 302,590 $ 16,919
Yesterday, at 4 PM $ 0.000295
+0.58%
$ 294,578 $ 16,925
Yesterday, at 3 PM $ 0.000292
-0.32%
$ 292,302 $ 17,121
Yesterday, at 2 PM $ 0.000292
+1.05%
$ 292,243 $ 17,277
Yesterday, at 12 PM $ 0.000291
+0.20%
$ 290,539 $ 17,463
Yesterday, at 11 AM $ 0.000291
+1.10%
$ 291,127 $ 17,322
Yesterday, at 10 AM $ 0.000288
+6.17%
$ 287,966 $ 17,729
Yesterday, at 9 AM $ 0.000273
-0.30%
$ 272,842 $ 17,642
Yesterday, at 8 AM $ 0.000274
+0.05%
$ 273,650 $ 17,706
Yesterday, at 7 AM $ 0.000274
-0.90%
$ 273,508 $ 17,921
Yesterday, at 6 AM $ 0.00029
-0.31%
$ 289,597 $ 18,286
Yesterday, at 5 AM $ 0.000289
+0.35%
$ 289,197 $ 18,355
Yesterday, at 4 AM $ 0.000288
-0.28%
$ 287,997 $ 18,198
Yesterday, at 3 AM $ 0.000289
+4.03%
$ 289,297 $ 18,035
Yesterday, at 2 AM $ 0.000271
-0.06%
$ 270,647 $ 18,116
Yesterday, at 1 AM $ 0.000289
+5.76%
$ 288,597 $ 18,562
Yesterday, at 12 AM $ 0.000273
-3.47%
$ 272,871 $ 18,734
May 7, 11 PM $ 0.000283
-1.54%
$ 282,673 $ 18,861
May 7, 10 PM $ 0.000286
-0.23%
$ 285,560 $ 19,048
May 7, 9 PM $ 0.000287
+4.00%
$ 287,349 $ 18,936
May 7, 8 PM $ 0.000274
+0.11%
$ 274,197 $ 20,337
May 7, 6 PM $ 0.00027
-0.09%
$ 270,307 $ 20,489
May 7, 5 PM $ 0.00027
-5.25%
$ 270,300 $ 20,586
May 7, 4 PM $ 0.000285
-1.14%
$ 285,030 $ 20,648
May 7, 3 PM $ 0.000289
+4.72%
$ 288,674 $ 20,618
May 7, 2 PM $ 0.000278
+0.80%
$ 278,136 $ 20,284
May 7, 1 PM $ 0.000275
-1.19%
$ 275,324 $ 20,340
May 7, 12 PM $ 0.000279
-3.80%
$ 278,974 $ 20,228
Download