Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000209
+0.00%
$ 213,823 $ 751
Today, at 2 AM $ 0.000214
+0.00%
$ 213,823 $ 341
Today, at 1 AM $ 0.000201
+0.00%
$ 201,181 $ 248
Today, at 12 AM $ 0.000201
+0.17%
$ 201,385 $ 149
Yesterday, at 8 PM $ 0.000201
+0.00%
$ 200,900 $ 83
Yesterday, at 12 PM $ 0.000205
+0.00%
$ 204,667 $ 1,245
Jun 27, 11 PM $ 0.000203
+0.00%
$ 203,252 $ 1,208
Jun 27, 7 PM $ 0.000206
+0.00%
$ 206,357 $ 1,227
Jun 27, 4 PM $ 0.000209
+0.25%
$ 209,144 $ 1,427
Jun 27, 1 PM $ 0.000194
+0.69%
$ 194,376 $ 470
Jun 26, 6 PM $ 0.000192
+0.50%
$ 192,026 $ 675
Jun 26, 3 AM $ 0.000177
-0.37%
$ 177,109 $ 546
Jun 26, 12 AM $ 0.000182
+0.00%
$ 181,523 $ 413
Jun 25, 11 PM $ 0.000179
+0.00%
$ 179,068 $ 400
Jun 25, 10 PM $ 0.000179
+0.00%
$ 179,041 $ 394
Jun 25, 7 PM $ 0.00018
-1.05%
$ 179,878 $ 476
Jun 25, 5 PM $ 0.000182
+0.00%
$ 182,113 $ 225
Jun 25, 3 PM $ 0.000184
+0.00%
$ 184,361 $ 264
Jun 25, 2 PM $ 0.000184
+0.21%
$ 183,578 $ 251
Jun 25, 1 PM $ 0.000189
+0.00%
$ 188,772 $ 268
Jun 24, 8 PM $ 0.000184
+2.18%
$ 184,111 $ 345
Jun 24, 7 PM $ 0.00018
+0.00%
$ 180,126 $ 323
Jun 24, 5 PM $ 0.000186
+0.00%
$ 185,533 $ 332
Jun 24, 2 PM $ 0.000191
+0.14%
$ 191,045 $ 272
Jun 24, 1 PM $ 0.000192
+0.00%
$ 192,114 $ 210
Jun 24, 12 PM $ 0.000195
+0.00%
$ 195,186 $ 385
Jun 24, 2 AM $ 0.000197
+0.00%
$ 197,257 $ 370
Jun 23, 6 PM $ 0.000194
-0.54%
$ 194,471 $ 558
Jun 23, 2 PM $ 0.000197
+0.00%
$ 196,801 $ 526
Jun 23, 1 PM $ 0.000198
-0.87%
$ 197,767 $ 474
Jun 23, 9 AM $ 0.000199
+0.00%
$ 198,561 $ 338
Jun 23, 6 AM $ 0.000203
+0.00%
$ 202,741 $ 334
Jun 21, 10 PM $ 0.000202
-0.28%
$ 201,620 $ 276
Jun 21, 7 PM $ 0.000205
+0.00%
$ 204,992 $ 420
Jun 21, 4 PM $ 0.000205
-0.36%
$ 204,994 $ 534
Jun 21, 3 PM $ 0.000206
+0.00%
$ 205,549 $ 531
Jun 21, 2 PM $ 0.000208
+1.69%
$ 208,257 $ 500
Jun 21, 5 AM $ 0.000203
+0.00%
$ 203,112 $ 350
Jun 20, 8 PM $ 0.0002
-1.42%
$ 200,172 $ 427
Jun 20, 4 PM $ 0.000206
+0.00%
$ 206,016 $ 172
Jun 20, 7 AM $ 0.000207
+0.00%
$ 206,836 $ 195
Jun 19, 11 PM $ 0.000199
+0.00%
$ 199,273 $ 381
Jun 19, 10 PM $ 0.000198
+0.00%
$ 198,207 $ 399
Jun 19, 9 PM $ 0.0002
+0.00%
$ 200,212 $ 396
Jun 19, 3 PM $ 0.000201
+0.00%
$ 200,669 $ 305
Jun 19, 12 PM $ 0.000199
-0.04%
$ 198,697 $ 416
Jun 19, 11 AM $ 0.000199
+0.00%
$ 198,897 $ 414
Jun 19, 4 AM $ 0.000202
-0.07%
$ 201,543 $ 661
Jun 19, 2 AM $ 0.000206
-0.53%
$ 205,690 $ 544
Jun 18, 3 PM $ 0.000189
-1.63%
$ 189,110 $ 695
Download