Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000282
+0.00%
$ 281,997 $ 19,833
Yesterday $ 0.000302
+6.69%
$ 301,589 $ 17,422
May 7, 2026 $ 0.000283
-2.26%
$ 282,673 $ 18,861
May 6, 2026 $ 0.000289
+3.82%
$ 289,296 $ 19,634
May 5, 2026 $ 0.000284
-7.94%
$ 284,286 $ 2,417
May 4, 2026 $ 0.00031
+3.21%
$ 309,811 $ 18,223
May 3, 2026 $ 0.000299
-7.05%
$ 299,100 $ 16,311
May 2, 2026 $ 0.000322
+5.23%
$ 321,775 $ 15,598
May 1, 2026 $ 0.000304
-3.80%
$ 303,896 $ 17,754
Apr 30, 2026 $ 0.000319
-6.49%
$ 318,773 $ 18,134
Apr 29, 2026 $ 0.000341
+11.98%
$ 341,396 $ 19,266
Apr 28, 2026 $ 0.0003
+2.81%
$ 299,780 $ 17,399
Apr 27, 2026 $ 0.000292
+3.96%
$ 291,948 $ 19,863
Apr 26, 2026 $ 0.000274
-20.57%
$ 273,938 $ 23,425
Apr 25, 2026 $ 0.000354
+39.79%
$ 353,921 $ 14,407
Apr 24, 2026 $ 0.00026
-4.10%
$ 260,362 $ 19,937
Apr 23, 2026 $ 0.00027
-6.88%
$ 270,087 $ 13,952
Apr 22, 2026 $ 0.00029
+5.81%
$ 290,118 $ 18,090
Apr 21, 2026 $ 0.000274
-3.11%
$ 274,197 $ 19,728
Apr 20, 2026 $ 0.000284
+1.51%
$ 284,320 $ 16,664
Apr 19, 2026 $ 0.000279
+2.63%
$ 279,203 $ 20,847
Apr 18, 2026 $ 0.000271
-5.58%
$ 271,389 $ 18,506
Apr 17, 2026 $ 0.000288
+2.41%
$ 287,818 $ 29,102
Apr 16, 2026 $ 0.000282
-17.60%
$ 281,851 $ 20,727
Apr 15, 2026 $ 0.000342
-1.06%
$ 342,062 $ 19,844
Apr 14, 2026 $ 0.000346
-7.54%
$ 346,386 $ 18,848
Apr 13, 2026 $ 0.000375
-5.45%
$ 374,619 $ 19,934
Apr 12, 2026 $ 0.000398
-11.44%
$ 398,175 $ 17,751
Apr 11, 2026 $ 0.000449
+3.32%
$ 449,186 $ 16,630
Apr 10, 2026 $ 0.000436
+3.05%
$ 435,554 $ 21,404
Apr 9, 2026 $ 0.000423
+19.34%
$ 422,947 $ 27,498
Apr 8, 2026 $ 0.000355
-8.43%
$ 354,642 $ 20,558
Apr 7, 2026 $ 0.000388
-1.27%
$ 387,937 $ 22,522
Apr 6, 2026 $ 0.000394
+24.74%
$ 393,722 $ 23,476
Apr 5, 2026 $ 0.000316
+15.35%
$ 316,346 $ 11,629
Apr 4, 2026 $ 0.000274
-13.79%
$ 273,901 $ 14,030
Apr 3, 2026 $ 0.000319
-12.35%
$ 318,785 $ 17,511
Apr 2, 2026 $ 0.000365
+0.96%
$ 364,561 $ 14,209
Apr 1, 2026 $ 0.000361
-12.26%
$ 361,273 $ 18,505
Mar 31, 2026 $ 0.000412
-15.90%
$ 411,743 $ 25,516
Mar 30, 2026 $ 0.000489
-19.84%
$ 489,458 $ 31,521
Mar 29, 2026 $ 0.000598
-10.90%
$ 597,675 $ 22,720
Mar 28, 2026 $ 0.000683
+17.47%
$ 682,968 $ 21,544
Mar 27, 2026 $ 0.000581
-18.25%
$ 581,411 $ 27,577
Mar 26, 2026 $ 0.000712
-0.68%
$ 711,614 $ 50,537
Mar 25, 2026 $ 0.000716
-7.52%
$ 715,824 $ 36,330
Mar 24, 2026 $ 0.000773
-18.82%
$ 773,462 $ 39,313
Mar 23, 2026 $ 0.000953
+20.24%
$ 952,759 $ 43,072
Mar 22, 2026 $ 0.000784
-3.10%
$ 784,435 $ 35,154
Mar 21, 2026 $ 0.000809
-4.37%
$ 809,147 $ 45,691
Download