Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000756
+0.00%
$76,262 $68
Yesterday $0.0000756
-0.50%
$75,581 $68
Sep 26, 2026 $0.0000759
-0.06%
$75,921 $17
Sep 25, 2026 $0.000075
+0.00%
$-- $12
Sep 24, 2026 $0.0000738
+1.71%
$73,768 $43
Sep 23, 2026 $0.0000725
-3.38%
$72,527 $21
Sep 22, 2026 $0.0000747
-3.51%
$74,731 $395
Sep 21, 2026 $0.0000779
+10.64%
$77,871 $33
Sep 20, 2026 $0.0000695
-1.04%
$69,525 $91
Sep 19, 2026 $0.0000712
-1.75%
$71,227 $210
Sep 18, 2026 $0.0000742
+10.86%
$74,215 $398
Sep 17, 2026 $0.000067
+0.22%
$-- $102
Sep 16, 2026 $0.0000659
+1.03%
$65,933 $17
Sep 15, 2026 $0.0000654
-8.65%
$65,416 $230
Sep 14, 2026 $0.0000721
+2.46%
$72,115 $142
Sep 13, 2026 $0.0000709
+2.64%
$70,864 $99
Sep 12, 2026 $0.0000701
+0.03%
$70,073 $12
Sep 11, 2026 $0.0000704
+2.47%
$70,378 $18
Sep 10, 2026 $0.0000696
+0.78%
$69,578 $130
Sep 9, 2026 $0.0000696
-1.29%
$69,588 $122
Sep 8, 2026 $0.0000701
+0.83%
$70,062 $21
Sep 7, 2026 $0.0000697
-1.94%
$69,661 $44
Sep 6, 2026 $0.0000721
-0.94%
$72,078 $101
Sep 5, 2026 $0.0000686
+0.00%
$-- $5
Sep 4, 2026 $0.0000677
-7.40%
$67,682 $668
Sep 3, 2026 $0.0000728
-17.44%
$72,840 $2,453
Sep 2, 2026 $0.0000891
-1.26%
$89,050 $114
Sep 1, 2026 $0.0000899
-3.74%
$89,892 $1
Aug 31, 2026 $0.0000926
+0.29%
$92,594 $25
Aug 30, 2026 $0.0000942
-1.70%
$92,875 $114
Aug 29, 2026 $0.0000958
-0.10%
$95,779 $74
Aug 28, 2026 $0.0000976
-5.06%
$-- $3,763
Aug 27, 2026 $0.000105
-15.45%
$103,396 $3,707
Aug 26, 2026 $0.00012
+0.61%
$119,644 $144
Aug 25, 2026 $0.000118
-5.14%
$118,429 $123
Aug 24, 2026 $0.000118
+2.24%
$117,717 $13
Aug 23, 2026 $0.000117
-0.26%
$-- $135
Aug 22, 2026 $0.000114
+2.88%
$114,362 $490
Aug 21, 2026 $0.000109
+5.27%
$109,127 $207
Aug 20, 2026 $0.000102
+0.12%
$101,705 $688
Aug 19, 2026 $0.000102
+9.64%
$102,185 $157
Aug 18, 2026 $0.0000935
+1.17%
$93,455 $12
Aug 17, 2026 $0.0000923
+0.40%
$92,292 $8
Aug 16, 2026 $0.0000917
-0.18%
$-- $72
Aug 15, 2026 $0.0000921
-1.51%
$92,074 $215
Aug 14, 2026 $0.0000931
-1.21%
$93,067 $226
Aug 13, 2026 $0.0000971
-0.02%
$97,092 $9
Aug 12, 2026 $0.0000968
-12.33%
$96,848 $1,029
Aug 11, 2026 $0.000113
+0.02%
$113,093 $31
Aug 10, 2026 $0.000114
+0.86%
$113,814 $115
Download