Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ 372,896 $ 20,569
Yesterday $ 0.000368
+4.26%
$ 368,493 $ 21,319
May 30, 2026 $ 0.000362
-9.53%
$ 361,805 $ 22,513
May 29, 2026 $ 0.000412
+3.99%
$ 412,274 $ 20,962
May 28, 2026 $ 0.000379
-8.02%
$ 379,403 $ 20,923
May 27, 2026 $ 0.000413
-1.90%
$ 412,497 $ 39,827
May 26, 2026 $ 0.000426
+61.28%
$ 426,052 $ 43,490
May 25, 2026 $ 0.000259
+42.28%
$ 258,618 $ 22,321
May 24, 2026 $ 0.000173
-16.28%
$ 172,757 $ 19,339
May 23, 2026 $ 0.000206
-21.00%
$ 206,230 $ 25,255
May 22, 2026 $ 0.000262
+22.34%
$ 262,055 $ 3,531
May 21, 2026 $ 0.000165
-4.10%
$ 165,351 $ 23,216
May 20, 2026 $ 0.000174
-2.23%
$ 173,621 $ 17,680
May 19, 2026 $ 0.000178
-4.93%
$ 177,581 $ 16,408
May 18, 2026 $ 0.000186
-2.91%
$ 186,310 $ 17,815
May 17, 2026 $ 0.000199
-5.15%
$ 199,166 $ 20,487
May 16, 2026 $ 0.000211
-16.67%
$ 210,908 $ 18,578
May 15, 2026 $ 0.000251
+2.29%
$ 250,517 $ 16,780
May 14, 2026 $ 0.000241
+5.28%
$ 240,541 $ 19,809
May 13, 2026 $ 0.000228
-9.44%
$ 228,330 $ 22,400
May 12, 2026 $ 0.000252
-1.39%
$ 252,139 $ 20,439
May 11, 2026 $ 0.000256
-2.89%
$ 255,967 $ 18,369
May 10, 2026 $ 0.000261
+3.28%
$ 260,797 $ 20,294
May 9, 2026 $ 0.000253
-16.13%
$ 252,523 $ 21,208
May 8, 2026 $ 0.000302
+6.69%
$ 301,589 $ 17,422
May 7, 2026 $ 0.000283
-2.26%
$ 282,673 $ 18,861
May 6, 2026 $ 0.000289
+3.82%
$ 289,296 $ 19,634
May 5, 2026 $ 0.000284
-7.94%
$ 284,286 $ 2,417
May 4, 2026 $ 0.00031
+3.21%
$ 309,811 $ 18,223
May 3, 2026 $ 0.000299
-7.05%
$ 299,100 $ 16,311
May 2, 2026 $ 0.000322
+5.23%
$ 321,775 $ 15,598
May 1, 2026 $ 0.000304
-3.80%
$ 303,896 $ 17,754
Apr 30, 2026 $ 0.000319
-6.49%
$ 318,773 $ 18,134
Apr 29, 2026 $ 0.000341
+11.98%
$ 341,396 $ 19,266
Apr 28, 2026 $ 0.0003
+2.81%
$ 299,780 $ 17,399
Apr 27, 2026 $ 0.000292
+3.96%
$ 291,948 $ 19,863
Apr 26, 2026 $ 0.000274
-20.57%
$ 273,938 $ 23,425
Apr 25, 2026 $ 0.000354
+39.79%
$ 353,921 $ 14,407
Apr 24, 2026 $ 0.00026
-4.10%
$ 260,362 $ 19,937
Apr 23, 2026 $ 0.00027
-6.88%
$ 270,087 $ 13,952
Apr 22, 2026 $ 0.00029
+5.81%
$ 290,118 $ 18,090
Apr 21, 2026 $ 0.000274
-3.11%
$ 274,197 $ 19,728
Apr 20, 2026 $ 0.000284
+1.51%
$ 284,320 $ 16,664
Apr 19, 2026 $ 0.000279
+2.63%
$ 279,203 $ 20,847
Apr 18, 2026 $ 0.000271
-5.58%
$ 271,389 $ 18,506
Apr 17, 2026 $ 0.000288
+2.41%
$ 287,818 $ 29,102
Apr 16, 2026 $ 0.000282
-17.60%
$ 281,851 $ 20,727
Apr 15, 2026 $ 0.000342
-1.06%
$ 342,062 $ 19,844
Apr 14, 2026 $ 0.000346
-7.54%
$ 346,386 $ 18,848
Apr 13, 2026 $ 0.000375
-5.45%
$ 374,619 $ 19,934
Download