Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000282
+0.00%
$ 281,997 $ 19,833
2:43 PM $ 0.000281
+0.00%
$ 281,997 $ 19,833
2:38 PM $ 0.00028
+0.00%
$ 280,197 $ 19,835
2:34 PM $ 0.00028
+0.00%
$ 280,197 $ 19,837
2:28 PM $ 0.000282
+0.00%
$ 281,504 $ 19,870
2:23 PM $ 0.000282
+0.00%
$ 281,504 $ 19,870
2:18 PM $ 0.000283
+0.00%
$ 282,591 $ 19,936
2:13 PM $ 0.000281
+0.00%
$ 280,689 $ 19,936
2:08 PM $ 0.000282
+0.00%
$ 281,963 $ 19,809
2:03 PM $ 0.000282
+0.00%
$ 281,697 $ 19,675
1:58 PM $ 0.000282
+0.00%
$ 281,697 $ 19,480
1:53 PM $ 0.000287
+0.00%
$ 287,464 $ 19,480
1:43 PM $ 0.000295
+0.00%
$ 294,559 $ 19,502
1:38 PM $ 0.000295
+0.00%
$ 295,469 $ 19,502
1:33 PM $ 0.000295
+0.00%
$ 295,469 $ 19,598
1:28 PM $ 0.000296
+0.00%
$ 295,741 $ 19,598
1:23 PM $ 0.000295
+0.00%
$ 295,377 $ 19,617
1:18 PM $ 0.000287
+0.00%
$ 287,464 $ 19,574
1:12 PM $ 0.000303
+0.00%
$ 302,980 $ 1,837
12:53 PM $ 0.000303
+0.00%
$ 302,980 $ 19,018
12:43 PM $ 0.000292
+0.00%
$ 291,795 $ 18,998
12:38 PM $ 0.000291
+0.00%
$ 291,047 $ 18,998
12:37 PM $ 0.000291
+0.00%
$ 291,047 $ 19,026
12:33 PM $ 0.000292
+0.00%
$ 291,705 $ 19,012
12:28 PM $ 0.00029
+0.00%
$ 290,489 $ 18,937
12:23 PM $ 0.000291
+0.00%
$ 290,580 $ 18,979
12:18 PM $ 0.000294
-0.01%
$ 294,408 $ 19,120
12:13 PM $ 0.000293
+0.00%
$ 293,236 $ 19,108
12:08 PM $ 0.000293
+0.00%
$ 293,236 $ 19,127
12:03 PM $ 0.000294
+0.00%
$ 294,453 $ 19,127
11:58 AM $ 0.000294
+0.00%
$ 293,987 $ 19,073
11:53 AM $ 0.000294
+0.00%
$ 293,897 $ 19,035
11:48 AM $ 0.000293
+0.00%
$ 292,589 $ 18,898
11:43 AM $ 0.000291
+0.00%
$ 291,462 $ 18,903
11:38 AM $ 0.000291
+0.00%
$ 291,462 $ 19,052
11:35 AM $ 0.000291
+0.00%
$ 291,462 $ 19,052
11:33 AM $ 0.000292
+0.00%
$ 291,797 $ 19,060
11:28 AM $ 0.000292
+0.00%
$ 291,797 $ 19,231
11:23 AM $ 0.000291
+0.00%
$ 291,297 $ 19,231
11:18 AM $ 0.000292
+0.00%
$ 291,597 $ 19,108
11:13 AM $ 0.000292
+0.00%
$ 291,597 $ 19,159
11:08 AM $ 0.000292
+0.00%
$ 292,197 $ 19,159
11:03 AM $ 0.00029
+0.00%
$ 289,897 $ 19,070
10:58 AM $ 0.00029
+0.00%
$ 290,497 $ 18,985
10:53 AM $ 0.000292
+0.00%
$ 291,797 $ 18,897
10:48 AM $ 0.000291
+0.00%
$ 290,697 $ 18,863
10:43 AM $ 0.000289
+0.00%
$ 289,297 $ 18,869
10:38 AM $ 0.000291
+0.00%
$ 291,397 $ 18,805
10:33 AM $ 0.000293
+0.00%
$ 292,697 $ 18,641
10:28 AM $ 0.000293
+0.00%
$ 292,697 $ 18,710
Download