Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000114
+24.41%
$-- $1,532
Aug 10 $0.0000921
-18.40%
$-- $1,068
Aug 3 $0.000112
-2.34%
$-- $786
Jul 27 $0.000116
-5.46%
$115,800 $608
Jul 20 $0.000123
-0.64%
$122,768 $684
Jul 13 $0.000124
-31.71%
$123,938 $2,144
Jul 6 $0.000182
-16.83%
$179,775 $2,107
Jun 29 $0.000216
+7.43%
$-- $1,412
Jun 22 $0.000203
+0.25%
$200,900 $1,946
Jun 15 $0.0002
-10.50%
$201,620 $1,508
Jun 8 $0.000211
-6.89%
$213,498 $13,536
Jun 1 $0.00021
-42.88%
$225,197 $29,711
May 25 $0.000362
+99.05%
$368,493 $62,892
May 18 $0.000206
+7.47%
$172,757 $33,804
May 11 $0.000211
-19.99%
$199,166 $28,458
May 4 $0.000253
-15.87%
$260,797 $27,800
Apr 27 $0.000322
+14.58%
$299,100 $4,639
Apr 20 $0.000354
+26.36%
$273,938 $102,777
Apr 13 $0.000271
-31.50%
$279,203 $126,962
Apr 6 $0.000449
+42.32%
$398,175 $132,088
Mar 30 $0.000274
-55.14%
$316,346 $121,292
Mar 23 $0.000683
-13.81%
$597,675 $218,372
Mar 16 $0.000784
-10.40%
$784,435 $1.08 million
Download