Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000322
+14.58%
$ 299,100 $ 4,639
Apr 20 $ 0.000354
+26.36%
$ 273,938 $ 102,777
Apr 13 $ 0.000271
-31.50%
$ 279,203 $ 126,962
Apr 6 $ 0.000449
+42.32%
$ 398,175 $ 132,088
Mar 30 $ 0.000274
-55.14%
$ 316,346 $ 121,292
Mar 23 $ 0.000683
-13.81%
$ 597,675 $ 218,372
Mar 16 $ 0.000784
-10.40%
$ 784,435 $ 1.08 million
Download