Strategic Oil Supply Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.00022
+0.00%
$219,704 $1,103
Jun 12, 4 AM $0.000205
-0.63%
$204,998 $16,446
Jun 12, 3 AM $0.000206
-3.77%
$205,614 $16,077
Jun 12, 2 AM $0.000218
+0.18%
$218,497 $16,146
Jun 12, 1 AM $0.000208
+0.42%
$208,403 $16,006
Jun 12, 12 AM $0.000216
-2.89%
$215,803 $16,003
Jun 11, 11 PM $0.000222
+0.46%
$222,214 $16,095
Jun 11, 10 PM $0.000222
+0.05%
$222,097 $16,285
Jun 11, 9 PM $0.000222
+3.10%
$221,997 $16,332
Jun 11, 8 PM $0.00021
+0.37%
$210,034 $16,443
Jun 11, 7 PM $0.000209
-0.19%
$209,250 $16,366
Jun 11, 6 PM $0.000209
+1.81%
$209,447 $16,295
Jun 11, 5 PM $0.000205
-3.24%
$205,340 $15,858
Jun 11, 4 PM $0.00022
+0.85%
$219,644 $15,807
Jun 11, 3 PM $0.000218
+0.11%
$217,791 $15,615
Jun 11, 2 PM $0.00021
-5.66%
$209,869 $15,493
Jun 11, 1 PM $0.000221
+4.89%
$221,069 $15,521
Jun 11, 12 PM $0.000211
-1.63%
$210,762 $15,317
Jun 11, 11 AM $0.000227
+0.35%
$226,997 $15,905
Jun 11, 9 AM $0.000225
+0.18%
$224,797 $15,993
Jun 11, 8 AM $0.000213
+0.42%
$213,197 $15,858
Jun 11, 3 AM $0.000208
-3.66%
$207,604 $17,147
Jun 11, 2 AM $0.000215
+0.46%
$215,481 $16,819
Jun 11, 1 AM $0.000216
+5.26%
$215,569 $17,132
Jun 11, 12 AM $0.000216
+3.64%
$216,197 $17,301
Jun 10, 11 PM $0.000216
-0.54%
$215,592 $17,370
Jun 10, 10 PM $0.000218
+8.75%
$217,758 $17,210
Jun 10, 9 PM $0.000202
-3.65%
$201,615 $16,983
Jun 10, 8 PM $0.000205
-0.12%
$204,598 $17,052
Jun 10, 7 PM $0.000207
-3.39%
$206,803 $16,935
Jun 10, 6 PM $0.000213
-2.83%
$212,793 $17,135
Jun 10, 5 PM $0.00022
-0.83%
$220,068 $17,257
Jun 10, 4 PM $0.000221
+4.93%
$220,722 $16,805
Jun 10, 3 PM $0.000211
-2.98%
$211,325 $16,853
Jun 10, 2 PM $0.000225
+1.52%
$224,870 $16,745
Jun 10, 1 PM $0.000221
+2.65%
$221,394 $16,045
Jun 10, 12 PM $0.000216
+2.10%
$215,675 $15,961
Jun 10, 11 AM $0.000218
+3.13%
$218,011 $15,650
Jun 10, 10 AM $0.000205
+0.36%
$205,298 $15,688
Jun 10, 9 AM $0.000205
-4.45%
$204,558 $15,680
Jun 10, 8 AM $0.000222
-0.08%
$222,323 $15,878
Jun 10, 7 AM $0.000222
+0.86%
$222,497 $15,813
Jun 10, 6 AM $0.000219
+1.89%
$219,097 $16,053
Jun 10, 5 AM $0.000208
+0.00%
$-- $16,477
Jun 10, 4 AM $0.000208
-3.75%
$208,454 $16,503
Jun 10, 3 AM $0.000219
+1.27%
$219,231 $16,667
Jun 10, 2 AM $0.000223
+3.17%
$223,336 $16,768
Jun 10, 1 AM $0.000224
+0.00%
$224,197 $16,972
Jun 10, 12 AM $0.000209
-0.67%
$209,098 $16,766
Jun 9, 11 PM $0.000224
+0.00%
$224,260 $16,762