Strategic Oil Supply Historical Data

SOS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.000224
+0.00%
$224,260 $16,762
Jun 9, 10 PM $0.000218
-3.46%
$217,570 $16,828
Jun 9, 9 PM $0.000225
+0.57%
$225,465 $17,307
Jun 9, 8 PM $0.000225
+0.24%
$224,797 $17,525
Jun 9, 7 PM $0.000223
+2.69%
$223,123 $18,003
Jun 9, 6 PM $0.000209
+0.56%
$209,362 $18,443
Jun 9, 5 PM $0.000208
+0.25%
$208,298 $18,614
Jun 9, 4 PM $0.000209
-6.98%
$208,903 $18,562
Jun 9, 3 PM $0.000225
+1.03%
$224,583 $18,840
Jun 9, 2 PM $0.000227
+2.06%
$226,897 $19,369
Jun 9, 1 PM $0.000214
-3.93%
$213,574 $19,334
Jun 9, 12 PM $0.00023
+0.87%
$229,615 $19,289
Jun 9, 11 AM $0.000228
+0.25%
$228,095 $19,254
Jun 9, 10 AM $0.000228
+4.58%
$228,284 $18,633
Jun 9, 9 AM $0.000218
-1.98%
$218,296 $18,674
Jun 9, 8 AM $0.000219
-6.13%
$219,097 $19,053
Jun 9, 7 AM $0.000233
+4.30%
$233,397 $19,237
Jun 9, 6 AM $0.000233
+1.45%
$233,193 $19,030
Jun 9, 5 AM $0.000237
+0.11%
$236,581 $19,229
Jun 9, 4 AM $0.000236
+9.07%
$236,318 $19,273
Jun 9, 3 AM $0.000217
-0.26%
$216,944 $19,220
Jun 9, 2 AM $0.000218
-2.95%
$217,513 $19,204
Jun 9, 1 AM $0.000217
-6.46%
$216,700 $19,236
Jun 9, 12 AM $0.000229
-3.46%
$228,670 $18,876
Jun 8, 11 PM $0.000246
+0.30%
$246,297 $18,108
Jun 8, 10 PM $0.000246
-0.39%
$246,143 $18,031
Jun 8, 9 PM $0.000246
-0.01%
$246,048 $18,251
Jun 8, 8 PM $0.000246
+4.87%
$245,592 $18,028
Jun 8, 7 PM $0.000234
+1.55%
$234,195 $17,796
Jun 8, 6 PM $0.000242
+0.81%
$242,072 $17,678
Jun 8, 5 PM $0.000234
-2.22%
$234,002 $485
Jun 8, 4 PM $0.000241
+1.76%
$240,579 $17,100
Jun 8, 3 PM $0.000244
+0.49%
$243,870 $16,751
Jun 8, 2 PM $0.000243
-0.05%
$243,378 $16,658
Jun 8, 1 PM $0.000244
+6.14%
$243,697 $16,728
Jun 8, 12 PM $0.000225
-4.46%
$224,778 $16,902
Jun 8, 11 AM $0.000236
+5.68%
$236,455 $16,915
Jun 8, 10 AM $0.000225
-0.95%
$224,529 $16,859
Jun 8, 9 AM $0.000225
-2.41%
$225,307 $17,506
Jun 8, 8 AM $0.000236
+0.90%
$236,314 $17,519
Jun 8, 7 AM $0.000235
+5.46%
$234,797 $17,275
Jun 8, 6 AM $0.000223
-2.99%
$222,644 $17,469
Jun 8, 4 AM $0.000238
+1.76%
$237,697 $17,637
Jun 8, 3 AM $0.000232
+0.02%
$232,397 $17,210
Jun 8, 2 AM $0.00024
+3.34%
$240,129 $17,480
Jun 8, 1 AM $0.000222
-0.85%
$222,497 $17,821
Jun 8, 12 AM $0.000224
-0.93%
$224,397 $18,009
Jun 7, 11 PM $0.000225
+0.54%
$225,197 $18,472
Jun 7, 10 PM $0.000224
-2.82%
$224,397 $18,614
Jun 7, 9 PM $0.000226
+2.65%
$225,625 $18,281