Strategic Oil Supply Historical Data

SOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000292
-1.67%
$ 291,556 $ 25,877
Apr 18, 7 AM $ 0.000296
+2.28%
$ 296,497 $ 25,960
Apr 18, 6 AM $ 0.00029
+3.90%
$ 289,597 $ 26,049
Apr 18, 5 AM $ 0.00028
-0.08%
$ 279,663 $ 26,045
Apr 18, 4 AM $ 0.000281
-1.20%
$ 280,830 $ 25,792
Apr 18, 3 AM $ 0.000285
-0.26%
$ 284,917 $ 25,693
Apr 18, 2 AM $ 0.000286
-3.35%
$ 285,659 $ 26,070
Apr 18, 1 AM $ 0.000296
+1.47%
$ 295,573 $ 28,430
Apr 18, 12 AM $ 0.000287
-0.32%
$ 286,521 $ 29,111
Apr 17, 11 PM $ 0.000288
-3.53%
$ 287,818 $ 29,102
Apr 17, 10 PM $ 0.000298
+4.09%
$ 298,349 $ 29,687
Apr 17, 9 PM $ 0.000282
-4.98%
$ 282,153 $ 30,134
Apr 17, 8 PM $ 0.000297
-0.55%
$ 296,943 $ 30,438
Apr 17, 7 PM $ 0.000298
-1.06%
$ 298,094 $ 30,546
Apr 17, 6 PM $ 0.000304
-17.11%
$ 303,806 $ 30,690
Apr 17, 5 PM $ 0.000379
+19.01%
$ 379,177 $ 25,571
Apr 17, 4 PM $ 0.000319
+0.17%
$ 319,205 $ 23,371
Apr 17, 3 PM $ 0.000319
-5.20%
$ 318,669 $ 24,560
Apr 17, 2 PM $ 0.000335
+2.15%
$ 335,413 $ 24,887
Apr 17, 1 PM $ 0.000328
+1.68%
$ 327,799 $ 24,877
Apr 17, 12 PM $ 0.000322
-1.77%
$ 322,396 $ 25,012
Apr 17, 11 AM $ 0.000321
-0.02%
$ 321,393 $ 24,967
Apr 17, 10 AM $ 0.00032
-3.51%
$ 320,447 $ 24,969
Apr 17, 9 AM $ 0.000333
-0.86%
$ 332,993 $ 24,882
Apr 17, 8 AM $ 0.000337
+5.09%
$ 336,894 $ 24,674
Apr 17, 7 AM $ 0.00032
-1.31%
$ 319,631 $ 24,243
Apr 17, 6 AM $ 0.000323
+5.25%
$ 322,996 $ 24,034
Apr 17, 5 AM $ 0.000308
+0.33%
$ 308,097 $ 24,568
Apr 17, 4 AM $ 0.000306
-1.18%
$ 305,997 $ 24,592
Apr 17, 3 AM $ 0.00031
+1.22%
$ 310,378 $ 24,380
Apr 17, 2 AM $ 0.000307
+2.51%
$ 306,550 $ 24,182
Apr 17, 1 AM $ 0.0003
+9.62%
$ 299,597 $ 22,717
Apr 17, 12 AM $ 0.000274
-2.51%
$ 274,007 $ 20,967
Apr 16, 11 PM $ 0.000282
-4.51%
$ 281,851 $ 20,727
Apr 16, 10 PM $ 0.000288
-5.60%
$ 288,297 $ 20,721
Apr 16, 9 PM $ 0.000306
-1.63%
$ 306,294 $ 20,196
Apr 16, 8 PM $ 0.000298
+0.48%
$ 298,153 $ 20,592
Apr 16, 7 PM $ 0.000296
+2.43%
$ 296,324 $ 20,642
Apr 16, 6 PM $ 0.00029
+0.47%
$ 289,664 $ 20,729
Apr 16, 5 PM $ 0.000288
-7.80%
$ 288,296 $ 21,247
Apr 16, 4 PM $ 0.000314
-6.04%
$ 313,809 $ 20,177
Apr 16, 3 PM $ 0.000335
+4.53%
$ 334,965 $ 19,452
Apr 16, 2 PM $ 0.000322
+1.12%
$ 321,695 $ 19,100
Apr 16, 1 PM $ 0.000318
-5.57%
$ 318,123 $ 19,350
Apr 16, 12 PM $ 0.000327
-2.47%
$ 327,060 $ 19,419
Apr 16, 11 AM $ 0.000344
+4.21%
$ 343,972 $ 19,543
Apr 16, 10 AM $ 0.000329
-1.52%
$ 329,242 $ 19,675
Apr 16, 9 AM $ 0.000329
-3.67%
$ 328,704 $ 19,592
Apr 16, 8 AM $ 0.000341
+4.36%
$ 341,228 $ 19,548
Apr 16, 7 AM $ 0.000326
-3.35%
$ 326,386 $ 19,316