Strategic Oil Supply Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.00023
+1.67%
$229,767 $18,256
Jun 7, 7 PM $0.000226
-1.77%
$226,293 $18,287
Jun 7, 6 PM $0.000231
+3.24%
$230,852 $18,244
Jun 7, 5 PM $0.000218
+0.45%
$217,774 $18,575
Jun 7, 4 PM $0.000218
-2.21%
$217,772 $18,805
Jun 7, 3 PM $0.000224
+3.60%
$223,644 $19,215
Jun 7, 2 PM $0.000215
+0.44%
$214,634 $19,388
Jun 7, 1 PM $0.000212
-1.02%
$212,497 $19,450
Jun 7, 12 PM $0.000213
+0.19%
$213,297 $19,813
Jun 7, 11 AM $0.000215
-0.32%
$214,897 $19,866
Jun 7, 10 AM $0.000227
+0.62%
$227,297 $19,840
Jun 7, 9 AM $0.000232
+0.91%
$232,489 $19,152
Jun 7, 8 AM $0.00023
+5.47%
$230,390 $18,953
Jun 7, 7 AM $0.000217
-1.42%
$216,624 $19,260
Jun 7, 6 AM $0.00022
-2.67%
$219,555 $19,090
Jun 7, 5 AM $0.000225
+3.49%
$224,997 $18,505
Jun 7, 4 AM $0.000216
+0.87%
$216,365 $18,429
Jun 7, 3 AM $0.000215
+1.45%
$214,597 $18,627
Jun 7, 2 AM $0.000223
+4.13%
$222,740 $18,442
Jun 7, 1 AM $0.000215
+3.22%
$214,597 $18,653
Jun 7, 12 AM $0.000208
-0.90%
$207,910 $18,537
Jun 6, 11 PM $0.00021
-6.52%
$209,799 $18,637
Jun 6, 10 PM $0.000224
-0.26%
$224,433 $18,436
Jun 6, 9 PM $0.000226
+3.37%
$226,174 $18,199
Jun 6, 8 PM $0.000218
+3.65%
$217,837 $18,207
Jun 6, 7 PM $0.000209
-0.33%
$209,004 $18,003
Jun 6, 6 PM $0.000211
-2.65%
$210,855 $17,904
Jun 6, 5 PM $0.000216
-0.97%
$215,624 $17,528
Jun 6, 4 PM $0.000211
+5.64%
$211,006 $17,477
Jun 6, 3 PM $0.0002
-7.21%
$200,329 $17,022
Jun 6, 2 PM $0.000216
+4.96%
$215,692 $16,600
Jun 6, 1 PM $0.000206
-2.36%
$206,259 $155
Jun 6, 12 PM $0.000213
+3.86%
$213,025 $15,782
Jun 6, 11 AM $0.000205
+4.54%
$205,108 $16,154
Jun 6, 10 AM $0.000203
+0.15%
$202,798 $16,258
Jun 6, 9 AM $0.000215
+5.19%
$214,697 $16,553
Jun 6, 8 AM $0.000204
-1.38%
$204,098 $16,755
Jun 6, 7 AM $0.000202
+1.39%
$201,749 $16,396
Jun 6, 6 AM $0.000199
+0.65%
$198,976 $16,318
Jun 6, 5 AM $0.000197
+1.86%
$196,698 $16,436
Jun 6, 4 AM $0.000195
-9.66%
$194,598 $16,064
Jun 6, 3 AM $0.000215
-1.24%
$214,797 $15,771
Jun 6, 2 AM $0.000216
+5.30%
$216,397 $16,263
Jun 6, 1 AM $0.000206
+0.05%
$205,698 $16,021
Jun 6, 12 AM $0.000202
+0.15%
$201,998 $16,001
Jun 5, 11 PM $0.000202
-7.42%
$202,198 $15,787
Jun 5, 10 PM $0.000219
+3.13%
$219,397 $15,864
Jun 5, 9 PM $0.000214
+4.18%
$214,003 $16,208
Jun 5, 8 PM $0.000205
+1.91%
$205,421 $16,457
Jun 5, 7 PM $0.000202
+0.30%
$201,568 $16,791