Strategic Oil Supply Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000326
-3.35%
$ 326,386 $ 19,316
Apr 16, 6 AM $ 0.000328
+0.26%
$ 328,296 $ 19,313
Apr 16, 5 AM $ 0.000328
-2.82%
$ 328,344 $ 19,249
Apr 16, 4 AM $ 0.000344
+3.36%
$ 344,365 $ 19,517
Apr 16, 3 AM $ 0.000333
-1.48%
$ 333,161 $ 19,603
Apr 16, 2 AM $ 0.000338
-0.57%
$ 338,174 $ 19,396
Apr 16, 1 AM $ 0.00034
-3.45%
$ 340,279 $ 19,352
Apr 16, 12 AM $ 0.000353
+3.13%
$ 352,783 $ 19,416
Apr 15, 11 PM $ 0.000342
+0.35%
$ 342,062 $ 19,844
Apr 15, 10 PM $ 0.000341
-1.10%
$ 340,793 $ 19,445
Apr 15, 9 PM $ 0.000345
-5.72%
$ 345,347 $ 19,838
Apr 15, 8 PM $ 0.000381
+8.08%
$ 381,159 $ 19,335
Apr 15, 7 PM $ 0.000353
-0.63%
$ 352,672 $ 18,671
Apr 15, 6 PM $ 0.000355
-0.30%
$ 355,249 $ 18,926
Apr 15, 5 PM $ 0.000355
-5.56%
$ 355,096 $ 18,741
Apr 15, 4 PM $ 0.000376
+1.89%
$ 375,846 $ 19,024
Apr 15, 3 PM $ 0.000379
+2.58%
$ 378,951 $ 19,024
Apr 15, 2 PM $ 0.000368
+1.51%
$ 368,305 $ 18,817
Apr 15, 1 PM $ 0.000362
+3.23%
$ 362,408 $ 18,361
Apr 15, 12 PM $ 0.000351
-4.25%
$ 351,069 $ 18,726
Apr 15, 11 AM $ 0.000366
+0.13%
$ 365,900 $ 18,087
Apr 15, 10 AM $ 0.000366
+3.17%
$ 365,504 $ 18,287
Apr 15, 9 AM $ 0.000363
+2.48%
$ 363,082 $ 18,309
Apr 15, 8 AM $ 0.000344
-5.42%
$ 343,696 $ 18,389
Apr 15, 7 AM $ 0.000363
+2.95%
$ 363,392 $ 18,373
Apr 15, 6 AM $ 0.000361
+0.34%
$ 360,717 $ 18,291
Apr 15, 4 AM $ 0.000372
+3.60%
$ 371,596 $ 19,005
Apr 15, 3 AM $ 0.000357
+1.39%
$ 357,135 $ 19,207
Apr 15, 2 AM $ 0.000352
+5.12%
$ 352,245 $ 19,307
Apr 15, 1 AM $ 0.000335
-5.01%
$ 335,128 $ 19,307
Apr 15, 12 AM $ 0.000361
+4.29%
$ 360,538 $ 19,380
Apr 14, 11 PM $ 0.000346
+1.14%
$ 346,386 $ 18,848
Apr 14, 10 PM $ 0.000351
-1.59%
$ 350,697 $ 19,115
Apr 14, 9 PM $ 0.000357
-1.84%
$ 356,630 $ 18,699
Apr 14, 8 PM $ 0.000363
+4.21%
$ 362,962 $ 18,704
Apr 14, 7 PM $ 0.000347
-0.91%
$ 347,162 $ 18,732
Apr 14, 6 PM $ 0.00035
-8.46%
$ 349,819 $ 18,594
Apr 14, 5 PM $ 0.000382
-0.16%
$ 382,151 $ 18,660
Apr 14, 4 PM $ 0.00037
-5.90%
$ 370,118 $ 19,210
Apr 14, 3 PM $ 0.000389
+4.11%
$ 389,411 $ 19,389
Apr 14, 2 PM $ 0.000374
+0.71%
$ 373,946 $ 19,441
Apr 14, 1 PM $ 0.000372
-3.02%
$ 371,994 $ 19,632
Apr 14, 12 PM $ 0.000375
+4.56%
$ 375,424 $ 19,408
Apr 14, 11 AM $ 0.000357
-2.86%
$ 357,275 $ 19,480
Apr 14, 10 AM $ 0.000379
-0.17%
$ 378,542 $ 19,388
Apr 14, 9 AM $ 0.000379
-0.23%
$ 379,181 $ 19,437
Apr 14, 8 AM $ 0.000377
-1.62%
$ 377,068 $ 19,808
Apr 14, 7 AM $ 0.000383
+3.93%
$ 383,296 $ 20,352
Apr 14, 6 AM $ 0.00038
+0.86%
$ 380,005 $ 20,934
Apr 14, 5 AM $ 0.000378
-0.93%
$ 377,863 $ 21,049