Strategic Oil Supply Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000207
-5.14%
$206,558 $17,087
Jun 5, 5 PM $0.000218
-1.73%
$217,754 $17,284
Jun 5, 4 PM $0.000207
+1.26%
$206,998 $17,390
Jun 5, 3 PM $0.000204
-7.15%
$204,419 $17,701
Jun 5, 2 PM $0.00022
-2.57%
$220,160 $18,098
Jun 5, 1 PM $0.000227
+5.03%
$226,655 $18,280
Jun 5, 12 PM $0.00022
+2.62%
$220,297 $18,745
Jun 5, 11 AM $0.000215
-3.28%
$214,683 $18,465
Jun 5, 10 AM $0.000222
-0.33%
$222,259 $18,297
Jun 5, 9 AM $0.000224
+8.72%
$224,297 $18,280
Jun 5, 8 AM $0.000208
-2.74%
$207,546 $18,287
Jun 5, 7 AM $0.000217
-0.05%
$216,797 $18,558
Jun 5, 6 AM $0.000216
+2.96%
$215,797 $17,805
Jun 5, 5 AM $0.00021
-7.26%
$209,598 $18,994
Jun 5, 4 AM $0.000227
+6.96%
$227,297 $19,238
Jun 5, 3 AM $0.000213
+1.04%
$213,197 $19,550
Jun 5, 2 AM $0.000228
+3.23%
$228,397 $19,544
Jun 5, 1 AM $0.00022
-3.52%
$219,733 $19,565
Jun 5, 12 AM $0.000229
+0.37%
$228,998 $19,466
Jun 4, 11 PM $0.000229
+6.18%
$228,915 $19,149
Jun 4, 10 PM $0.00022
-0.86%
$219,688 $19,079
Jun 4, 7 PM $0.000235
+6.82%
$234,569 $18,209
Jun 4, 6 PM $0.00022
+0.08%
$220,154 $17,984
Jun 4, 5 PM $0.000217
-1.25%
$217,036 $18,130
Jun 4, 4 PM $0.000221
+0.00%
$221,027 $18,222
Jun 4, 3 PM $0.000221
+3.28%
$221,018 $18,357
Jun 4, 2 PM $0.000215
-0.18%
$215,097 $19,741
Jun 4, 1 PM $0.000215
+0.40%
$215,479 $20,048
Jun 4, 12 PM $0.000214
-2.56%
$214,269 $19,679
Jun 4, 11 AM $0.00022
-0.95%
$219,892 $19,799
Jun 4, 10 AM $0.000212
+1.77%
$212,298 $20,459
Jun 4, 9 AM $0.000209
-1.74%
$208,698 $20,657
Jun 4, 8 AM $0.000213
-3.97%
$213,344 $20,648
Jun 4, 7 AM $0.000228
-0.63%
$228,243 $20,854
Jun 4, 6 AM $0.00023
-0.11%
$229,679 $20,916
Jun 4, 5 AM $0.000229
+4.55%
$229,151 $20,757
Jun 4, 4 AM $0.00022
+0.15%
$220,210 $20,654
Jun 4, 3 AM $0.000219
-2.76%
$219,464 $20,214
Jun 4, 2 AM $0.000227
+6.89%
$226,901 $20,427
Jun 4, 1 AM $0.000212
-2.46%
$212,274 $20,536
Jun 4, 12 AM $0.000218
-2.17%
$217,617 $20,532
Jun 3, 11 PM $0.000222
-5.33%
$222,448 $20,594
Jun 3, 10 PM $0.000235
+2.62%
$235,408 $20,283
Jun 3, 9 PM $0.000229
-0.12%
$229,397 $20,383
Jun 3, 8 PM $0.00023
+0.56%
$229,662 $20,542
Jun 3, 7 PM $0.000229
-2.13%
$228,559 $20,682
Jun 3, 6 PM $0.000225
-4.93%
$225,359 $20,636
Jun 3, 5 PM $0.000238
+6.30%
$238,327 $20,427
Jun 3, 4 PM $0.000223
-3.19%
$223,190 $20,488
Jun 3, 3 PM $0.000231
-9.42%
$230,558 $20,660