Strategic Oil Supply Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000409
-2.15%
$ 408,606 $ 16,425
Apr 12, 3 AM $ 0.000418
-4.08%
$ 417,570 $ 16,423
Apr 12, 2 AM $ 0.000434
+3.51%
$ 434,292 $ 16,270
Apr 12, 1 AM $ 0.000421
-1.77%
$ 420,710 $ 16,494
Apr 12, 12 AM $ 0.000428
-4.90%
$ 427,595 $ 16,998
Apr 11, 11 PM $ 0.000449
+3.06%
$ 449,186 $ 16,630
Apr 11, 10 PM $ 0.000437
+3.15%
$ 437,371 $ 16,880
Apr 11, 9 PM $ 0.000424
-0.31%
$ 424,015 $ 16,991
Apr 11, 8 PM $ 0.000426
-4.52%
$ 426,323 $ 16,647
Apr 11, 7 PM $ 0.000419
-0.80%
$ 419,395 $ 16,405
Apr 11, 6 PM $ 0.000424
-0.89%
$ 423,668 $ 16,469
Apr 11, 5 PM $ 0.000439
-0.54%
$ 439,078 $ 16,660
Apr 11, 4 PM $ 0.000441
+1.56%
$ 441,104 $ 17,169
Apr 11, 3 PM $ 0.000432
-0.26%
$ 431,618 $ 17,076
Apr 11, 2 PM $ 0.000433
-0.41%
$ 432,736 $ 17,327
Apr 11, 1 PM $ 0.000435
+5.36%
$ 434,520 $ 17,439
Apr 11, 12 PM $ 0.000412
-3.07%
$ 412,131 $ 17,920
Apr 11, 11 AM $ 0.000426
+1.98%
$ 426,285 $ 18,528
Apr 11, 10 AM $ 0.000418
-0.29%
$ 418,009 $ 18,904
Apr 11, 9 AM $ 0.000419
-2.74%
$ 419,227 $ 18,700
Apr 11, 8 AM $ 0.000442
+0.47%
$ 441,984 $ 18,509
Apr 11, 7 AM $ 0.000419
+0.38%
$ 419,095 $ 18,761
Apr 11, 6 AM $ 0.000418
-0.57%
$ 418,395 $ 18,695
Apr 11, 5 AM $ 0.00042
-0.57%
$ 419,878 $ 19,225
Apr 11, 4 AM $ 0.000439
+1.78%
$ 439,198 $ 19,582
Apr 11, 3 AM $ 0.000432
-0.10%
$ 431,708 $ 19,893
Apr 11, 2 AM $ 0.000432
+1.11%
$ 432,130 $ 19,963
Apr 11, 1 AM $ 0.000436
-0.39%
$ 435,974 $ 21,088
Apr 11, 12 AM $ 0.000437
+0.58%
$ 437,244 $ 21,182
Apr 10, 11 PM $ 0.000436
-0.85%
$ 435,554 $ 21,404
Apr 10, 10 PM $ 0.000439
+4.70%
$ 439,063 $ 23,232
Apr 10, 9 PM $ 0.000419
-3.79%
$ 419,099 $ 23,295
Apr 10, 8 PM $ 0.000436
-0.04%
$ 435,612 $ 24,568
Apr 10, 7 PM $ 0.000425
+1.71%
$ 425,486 $ 24,769
Apr 10, 6 PM $ 0.000409
+0.72%
$ 408,984 $ 25,766
Apr 10, 5 PM $ 0.000406
+0.80%
$ 405,846 $ 28,959
Apr 10, 4 PM $ 0.000402
-1.40%
$ 401,762 $ 28,780
Apr 10, 3 PM $ 0.000408
+1.08%
$ 407,617 $ 28,849
Apr 10, 2 PM $ 0.000404
-2.26%
$ 403,911 $ 28,756
Apr 10, 1 PM $ 0.000414
+5.62%
$ 413,749 $ 28,833
Apr 10, 12 PM $ 0.000392
-2.62%
$ 391,834 $ 29,133
Apr 10, 11 AM $ 0.000402
+4.86%
$ 402,397 $ 28,899
Apr 10, 10 AM $ 0.000383
-0.71%
$ 382,883 $ 28,472
Apr 10, 9 AM $ 0.000385
-4.18%
$ 385,358 $ 28,829
Apr 10, 8 AM $ 0.000402
-0.21%
$ 401,660 $ 28,763
Apr 10, 7 AM $ 0.000403
+2.51%
$ 402,515 $ 29,438
Apr 10, 6 AM $ 0.00038
+0.00%
$ 380,386 $ 29,781
Apr 10, 5 AM $ 0.00038
+0.49%
$ 380,372 $ 29,185
Apr 10, 4 AM $ 0.000378
-4.92%
$ 378,294 $ 28,768
Apr 10, 3 AM $ 0.000393
-1.68%
$ 393,181 $ 28,353