Strategic Oil Supply Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.000254
-5.60%
$254,359 $20,204
Jun 3, 1 PM $0.000272
-6.63%
$271,790 $19,075
Jun 3, 12 PM $0.00029
+1.56%
$289,907 $19,004
Jun 3, 11 AM $0.000287
-2.98%
$287,326 $19,251
Jun 3, 10 AM $0.000304
-2.12%
$303,513 $1,743
Jun 3, 9 AM $0.000291
-1.37%
$290,797 $18,774
Jun 3, 8 AM $0.000295
-0.12%
$294,665 $19,074
Jun 3, 7 AM $0.000301
+2.27%
$300,611 $19,043
Jun 3, 6 AM $0.000294
-4.82%
$293,684 $18,943
Jun 3, 5 AM $0.000291
-4.22%
$291,162 $18,680
Jun 3, 4 AM $0.000304
+2.85%
$303,979 $19,086
Jun 3, 3 AM $0.000296
-2.14%
$295,548 $19,228
Jun 3, 2 AM $0.000302
-2.08%
$301,549 $19,001
Jun 3, 1 AM $0.000308
+2.92%
$307,944 $19,390
Jun 3, 12 AM $0.000299
+0.30%
$299,196 $19,427
Jun 2, 11 PM $0.000316
+2.51%
$315,500 $19,424
Jun 2, 10 PM $0.000321
-1.97%
$321,034 $19,834
Jun 2, 9 PM $0.000326
+2.76%
$326,444 $19,820
Jun 2, 8 PM $0.000328
+0.20%
$328,367 $19,888
Jun 2, 7 PM $0.000328
+0.31%
$327,727 $19,640
Jun 2, 6 PM $0.000321
+0.00%
$321,302 $21,400
Jun 2, 5 PM $0.000337
+3.36%
$336,999 $21,629
Jun 2, 4 PM $0.000326
-1.49%
$326,032 $21,619
Jun 2, 3 PM $0.000322
-1.96%
$322,256 $21,632
Jun 2, 2 PM $0.000329
-4.66%
$328,683 $21,716
Jun 2, 1 PM $0.000355
+3.84%
$355,496 $21,311
Jun 2, 12 PM $0.000343
-1.74%
$343,290 $21,417
Jun 2, 11 AM $0.00035
-3.45%
$350,137 $21,136
Jun 2, 10 AM $0.000362
-0.32%
$361,527 $21,055
Jun 2, 9 AM $0.00038
+1.04%
$380,096 $20,727
Jun 2, 8 AM $0.000376
+2.01%
$376,196 $20,408
Jun 2, 7 AM $0.00037
+3.67%
$369,996 $20,523
Jun 2, 6 AM $0.000355
-4.97%
$355,496 $20,606
Jun 2, 5 AM $0.000383
+6.82%
$383,256 $20,892
Jun 2, 4 AM $0.000359
-4.27%
$358,796 $20,739
Jun 2, 3 AM $0.000354
+1.22%
$353,696 $20,672
Jun 2, 2 AM $0.000354
+1.64%
$354,281 $20,858
Jun 2, 1 AM $0.000349
-3.19%
$348,574 $21,023
Jun 2, 12 AM $0.00037
+4.99%
$370,405 $21,152
Jun 1, 11 PM $0.000352
-4.30%
$352,284 $21,241
Jun 1, 10 PM $0.000368
+2.66%
$368,117 $21,274
Jun 1, 9 PM $0.000357
-2.32%
$357,268 $21,610
Jun 1, 8 PM $0.000367
+3.00%
$366,868 $21,929
Jun 1, 7 PM $0.000395
+0.02%
$394,563 $20,168
Jun 1, 6 PM $0.000394
+1.32%
$394,471 $20,101
Jun 1, 5 PM $0.00039
+3.41%
$390,165 $19,660
Jun 1, 4 PM $0.000363
+1.94%
$362,749 $19,537
Jun 1, 3 PM $0.000355
-3.18%
$355,299 $19,331
Jun 1, 2 PM $0.000366
+5.40%
$366,331 $19,903
Jun 1, 1 PM $0.000347
-6.28%
$346,848 $20,139