Strategic Oil Supply Historical Data

SOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.00037
-0.90%
$370,096 $20,592
Jun 1, 11 AM $0.000362
+0.00%
$361,968 $20,390
Jun 1, 9 AM $0.000373
+0.65%
$372,896 $20,569
Jun 1, 7 AM $0.000373
+2.15%
$372,996 $20,718
Jun 1, 6 AM $0.000357
+1.12%
$356,807 $20,757
Jun 1, 5 AM $0.000353
-2.27%
$352,852 $20,631
Jun 1, 4 AM $0.000369
+2.17%
$368,750 $20,450
Jun 1, 3 AM $0.00036
-2.74%
$360,284 $20,155
Jun 1, 2 AM $0.000372
+3.15%
$371,499 $21,079
Jun 1, 1 AM $0.00036
-0.97%
$359,700 $20,877
Jun 1, 12 AM $0.000363
-1.30%
$362,527 $20,314
May 31, 11 PM $0.000368
+0.40%
$368,493 $21,319
May 31, 10 PM $0.000374
+0.25%
$374,406 $21,686
May 31, 9 PM $0.000374
+0.17%
$373,620 $21,212
May 31, 8 PM $0.000372
-0.05%
$371,596 $21,424
May 31, 7 PM $0.000354
+1.01%
$353,796 $21,588
May 31, 5 PM $0.000343
-4.24%
$342,987 $21,080
May 31, 4 PM $0.000344
-2.05%
$344,214 $21,327
May 31, 3 PM $0.000353
-3.71%
$352,614 $20,826
May 31, 2 PM $0.000364
+2.21%
$364,038 $20,565
May 31, 1 PM $0.000357
-2.79%
$356,640 $20,347
May 31, 12 PM $0.000367
-0.93%
$366,858 $20,112
May 31, 11 AM $0.00037
+5.06%
$369,802 $20,387
May 31, 10 AM $0.000353
-4.53%
$352,937 $19,882
May 31, 9 AM $0.00037
-0.30%
$369,674 $20,068
May 31, 8 AM $0.000371
+1.23%
$370,796 $20,204
May 31, 7 AM $0.000366
+6.48%
$366,296 $20,333
May 31, 6 AM $0.000344
-3.04%
$344,296 $20,891
May 31, 5 AM $0.000355
-3.24%
$355,096 $20,253
May 31, 4 AM $0.000364
+1.82%
$363,568 $20,174
May 31, 3 AM $0.000377
+0.00%
$-- $4,035
May 31, 2 AM $0.000375
+5.38%
$375,170 $18,973
May 31, 1 AM $0.000368
+4.85%
$367,787 $19,099
May 31, 12 AM $0.000342
-3.20%
$342,118 $19,595
May 30, 11 PM $0.000362
+11.17%
$361,805 $22,513
May 30, 10 PM $0.000325
-1.75%
$325,449 $21,121
May 30, 9 PM $0.000324
-3.67%
$323,897 $21,106
May 30, 8 PM $0.000344
+3.45%
$343,645 $21,662
May 30, 7 PM $0.000333
-5.17%
$332,783 $21,674
May 30, 6 PM $0.000341
+0.34%
$341,360 $21,709
May 30, 5 PM $0.000345
-3.71%
$345,360 $22,009
May 30, 4 PM $0.000358
-0.72%
$358,270 $22,217
May 30, 3 PM $0.000362
+5.57%
$361,873 $22,449
May 30, 2 PM $0.000342
-2.01%
$342,077 $22,255
May 30, 1 PM $0.000357
-1.20%
$357,241 $22,114
May 30, 12 PM $0.000358
+0.20%
$358,396 $22,630
May 30, 11 AM $0.000358
-0.64%
$357,696 $22,551
May 30, 10 AM $0.00036
+0.56%
$359,996 $22,916
May 30, 9 AM $0.000358
+2.53%
$357,984 $22,686
May 30, 8 AM $0.000342
-0.16%
$341,695 $22,717