Strategic Oil Supply Historical Data

SOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000393
-1.68%
$ 393,181 $ 28,353
Apr 10, 2 AM $ 0.0004
-1.29%
$ 400,378 $ 28,001
Apr 10, 1 AM $ 0.000406
-2.82%
$ 406,053 $ 27,705
Apr 10, 12 AM $ 0.000419
-0.84%
$ 419,118 $ 27,445
Apr 9, 11 PM $ 0.000423
-7.56%
$ 422,947 $ 27,498
Apr 9, 10 PM $ 0.000458
-1.53%
$ 457,550 $ 26,145
Apr 9, 9 PM $ 0.000465
-5.95%
$ 464,660 $ 25,796
Apr 9, 8 PM $ 0.000494
+0.98%
$ 493,785 $ 24,919
Apr 9, 7 PM $ 0.000497
-1.78%
$ 496,694 $ 24,881
Apr 9, 6 PM $ 0.000505
+22.26%
$ 504,898 $ 24,188
Apr 9, 5 PM $ 0.000412
+2.73%
$ 412,055 $ 19,922
Apr 9, 4 PM $ 0.0004
-1.16%
$ 400,477 $ 19,594
Apr 9, 3 PM $ 0.000405
+7.86%
$ 404,975 $ 19,819
Apr 9, 2 PM $ 0.000376
-3.88%
$ 376,103 $ 19,904
Apr 9, 1 PM $ 0.000391
+1.84%
$ 390,985 $ 19,843
Apr 9, 12 PM $ 0.000387
+3.03%
$ 386,535 $ 19,521
Apr 9, 11 AM $ 0.000361
-0.71%
$ 360,696 $ 19,437
Apr 9, 10 AM $ 0.000362
+2.26%
$ 362,019 $ 19,394
Apr 9, 9 AM $ 0.000346
-0.20%
$ 346,055 $ 19,501
Apr 9, 8 AM $ 0.000347
-3.70%
$ 346,758 $ 19,645
Apr 9, 6 AM $ 0.000342
-3.89%
$ 342,048 $ 18,356
Apr 9, 5 AM $ 0.000357
+1.74%
$ 357,037 $ 18,473
Apr 9, 4 AM $ 0.000353
-0.97%
$ 352,823 $ 18,626
Apr 9, 3 AM $ 0.000356
+1.26%
$ 355,796 $ 20,435
Apr 9, 2 AM $ 0.000352
+4.96%
$ 352,360 $ 19,972
Apr 9, 1 AM $ 0.000335
-4.93%
$ 334,696 $ 20,550
Apr 9, 12 AM $ 0.000352
-0.66%
$ 352,043 $ 20,577
Apr 8, 11 PM $ 0.000355
+1.54%
$ 354,642 $ 20,558
Apr 8, 10 PM $ 0.000341
-3.15%
$ 341,132 $ 21,296
Apr 8, 9 PM $ 0.000353
+2.89%
$ 352,767 $ 21,677
Apr 8, 8 PM $ 0.000343
+0.97%
$ 342,870 $ 22,192
Apr 8, 7 PM $ 0.00034
-5.21%
$ 339,869 $ 21,923
Apr 8, 6 PM $ 0.000358
+0.05%
$ 357,544 $ 21,617
Apr 8, 5 PM $ 0.000357
+5.01%
$ 356,548 $ 21,272
Apr 8, 4 PM $ 0.00034
+1.67%
$ 340,200 $ 22,255
Apr 8, 3 PM $ 0.00033
+2.53%
$ 330,334 $ 22,126
Apr 8, 2 PM $ 0.000322
-1.66%
$ 321,936 $ 22,196
Apr 8, 1 PM $ 0.000328
-2.21%
$ 328,373 $ 22,772
Apr 8, 12 PM $ 0.000337
+0.17%
$ 336,679 $ 22,721
Apr 8, 11 AM $ 0.000336
-5.12%
$ 335,811 $ 22,644
Apr 8, 10 AM $ 0.000354
+1.36%
$ 353,707 $ 23,260
Apr 8, 9 AM $ 0.000357
+4.75%
$ 356,858 $ 23,004
Apr 8, 8 AM $ 0.00034
-1.72%
$ 340,043 $ 22,955
Apr 8, 7 AM $ 0.000355
+0.16%
$ 354,820 $ 23,287
Apr 8, 6 AM $ 0.000353
+1.18%
$ 353,469 $ 23,472
Apr 8, 5 AM $ 0.000357
+1.50%
$ 357,126 $ 23,340
Apr 8, 4 AM $ 0.000394
+0.32%
$ 393,842 $ 22,569
Apr 8, 3 AM $ 0.000392
+2.36%
$ 391,828 $ 22,588
Apr 8, 2 AM $ 0.000382
+2.27%
$ 381,577 $ 23,175
Apr 8, 1 AM $ 0.000361
-0.35%
$ 360,969 $ 22,595