Strategic Oil Supply Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000361
-0.35%
$ 360,969 $ 22,595
Apr 8, 12 AM $ 0.000363
-6.40%
$ 362,510 $ 22,280
Apr 7, 11 PM $ 0.000388
+2.54%
$ 387,937 $ 22,522
Apr 7, 10 PM $ 0.000378
+1.45%
$ 378,321 $ 22,976
Apr 7, 9 PM $ 0.000373
-8.49%
$ 372,900 $ 24,823
Apr 7, 8 PM $ 0.000397
-0.96%
$ 397,366 $ 23,913
Apr 7, 7 PM $ 0.000402
+6.06%
$ 401,872 $ 23,174
Apr 7, 6 PM $ 0.000379
+5.45%
$ 378,909 $ 22,843
Apr 7, 5 PM $ 0.000389
+4.78%
$ 389,123 $ 21,701
Apr 7, 4 PM $ 0.000371
-0.10%
$ 371,356 $ 22,034
Apr 7, 3 PM $ 0.000371
-3.65%
$ 370,926 $ 21,721
Apr 7, 2 PM $ 0.000384
+0.94%
$ 384,262 $ 23,912
Apr 7, 1 PM $ 0.000381
+0.08%
$ 381,196 $ 24,104
Apr 7, 12 PM $ 0.000381
-0.96%
$ 380,889 $ 24,608
Apr 7, 11 AM $ 0.000384
-0.30%
$ 384,106 $ 24,102
Apr 7, 10 AM $ 0.000385
+1.40%
$ 385,128 $ 24,192
Apr 7, 9 AM $ 0.00038
-3.90%
$ 380,096 $ 24,563
Apr 7, 8 AM $ 0.000398
+3.02%
$ 397,909 $ 24,506
Apr 7, 7 AM $ 0.000386
-2.10%
$ 385,942 $ 24,227
Apr 7, 6 AM $ 0.000394
+3.47%
$ 394,210 $ 24,166
Apr 7, 5 AM $ 0.000381
+1.91%
$ 380,939 $ 24,609
Apr 7, 4 AM $ 0.000374
-0.96%
$ 373,504 $ 24,411
Apr 7, 3 AM $ 0.000378
-0.94%
$ 377,544 $ 23,725
Apr 7, 2 AM $ 0.000381
-3.95%
$ 381,110 $ 23,359
Apr 7, 1 AM $ 0.000397
+3.11%
$ 397,126 $ 23,635
Apr 7, 12 AM $ 0.000384
-2.18%
$ 384,371 $ 23,601
Apr 6, 11 PM $ 0.000394
-1.45%
$ 393,722 $ 23,476
Apr 6, 10 PM $ 0.000401
-16.07%
$ 400,609 $ 24,130
Apr 6, 9 PM $ 0.000476
+6.49%
$ 475,796 $ 12,862
Apr 6, 8 PM $ 0.000447
+2.07%
$ 446,782 $ 23,563
Apr 6, 7 PM $ 0.000438
+0.33%
$ 437,702 $ 23,096
Apr 6, 6 PM $ 0.000436
+0.44%
$ 436,279 $ 22,628
Apr 6, 5 PM $ 0.000434
-3.09%
$ 434,383 $ 22,370
Apr 6, 4 PM $ 0.000433
-0.07%
$ 433,394 $ 20,318
Apr 6, 3 PM $ 0.000432
-12.63%
$ 432,284 $ 19,741
Apr 6, 2 PM $ 0.000491
-2.55%
$ 490,784 $ 18,404
Apr 6, 1 PM $ 0.000507
+7.15%
$ 507,405 $ 17,368
Apr 6, 12 PM $ 0.000473
+8.24%
$ 472,787 $ 16,946
Apr 6, 11 AM $ 0.000437
+1.01%
$ 436,803 $ 17,098
Apr 6, 10 AM $ 0.00043
+6.18%
$ 429,645 $ 16,784
Apr 6, 9 AM $ 0.000405
-5.31%
$ 404,919 $ 15,857
Apr 6, 8 AM $ 0.000428
+16.94%
$ 427,626 $ 14,902
Apr 6, 7 AM $ 0.000366
-2.64%
$ 365,694 $ 14,449
Apr 6, 6 AM $ 0.000376
+3.96%
$ 375,616 $ 13,577
Apr 6, 5 AM $ 0.000361
+5.04%
$ 361,261 $ 12,827
Apr 6, 4 AM $ 0.000343
+3.02%
$ 343,398 $ 12,053
Apr 6, 3 AM $ 0.000333
+0.29%
$ 333,061 $ 11,802
Apr 6, 2 AM $ 0.000332
+4.75%
$ 331,597 $ 11,666
Apr 6, 1 AM $ 0.000317
-0.49%
$ 317,151 $ 11,285
Apr 6, 12 AM $ 0.000319
+0.98%
$ 318,728 $ 11,145