Strategic Oil Supply Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.000343
-2.31%
$343,246 $22,556
May 30, 5 AM $0.000359
-2.31%
$358,785 $23,477
May 30, 4 AM $0.000367
+3.67%
$367,260 $22,996
May 30, 3 AM $0.000356
-1.89%
$355,765 $23,691
May 30, 2 AM $0.00037
-0.21%
$369,545 $24,124
May 30, 1 AM $0.000381
+0.52%
$380,592 $24,020
May 30, 12 AM $0.000379
-5.33%
$378,606 $23,716
May 29, 11 PM $0.000412
+0.09%
$412,274 $20,962
May 29, 10 PM $0.000412
+4.22%
$411,921 $20,962
May 29, 9 PM $0.000395
+0.60%
$395,226 $20,880
May 29, 8 PM $0.00041
+3.41%
$409,733 $20,739
May 29, 7 PM $0.000391
-0.57%
$391,033 $20,555
May 29, 6 PM $0.000392
-4.60%
$392,403 $20,374
May 29, 5 PM $0.000413
+1.35%
$412,737 $20,138
May 29, 4 PM $0.000407
+4.81%
$407,253 $20,309
May 29, 3 PM $0.000389
-0.42%
$388,832 $20,210
May 29, 2 PM $0.00039
+0.00%
$389,842 $2,254
May 29, 1 PM $0.000399
+1.54%
$398,719 $19,854
May 29, 12 PM $0.000393
-0.47%
$393,401 $21,028
May 29, 11 AM $0.000395
+2.95%
$395,260 $22,071
May 29, 10 AM $0.000384
+1.31%
$383,940 $21,865
May 29, 9 AM $0.00038
-3.46%
$380,083 $22,460
May 29, 8 AM $0.000395
+4.31%
$394,743 $22,441
May 29, 7 AM $0.000393
+3.19%
$392,649 $21,726
May 29, 6 AM $0.000379
+2.33%
$379,484 $21,509
May 29, 5 AM $0.00037
-0.08%
$370,443 $21,439
May 29, 4 AM $0.000371
-3.21%
$370,742 $21,469
May 29, 3 AM $0.000382
-0.51%
$382,140 $21,414
May 29, 2 AM $0.000376
-2.75%
$375,740 $21,359
May 29, 1 AM $0.000396
-0.41%
$395,539 $21,111
May 29, 12 AM $0.000398
+0.44%
$398,208 $21,076
May 28, 11 PM $0.000379
-3.02%
$379,403 $20,923
May 28, 10 PM $0.0004
+0.04%
$399,932 $21,451
May 28, 9 PM $0.0004
+2.11%
$399,758 $21,681
May 28, 8 PM $0.000401
-0.75%
$401,457 $21,601
May 28, 7 PM $0.000406
-0.22%
$405,820 $21,315
May 28, 6 PM $0.000406
+3.53%
$405,828 $21,688
May 28, 5 PM $0.00038
+0.97%
$380,287 $21,961
May 28, 4 PM $0.000378
+0.61%
$378,097 $22,130
May 28, 3 PM $0.000375
+4.16%
$374,628 $23,308
May 28, 2 PM $0.000361
-1.80%
$360,684 $23,574
May 28, 1 PM $0.000367
-5.06%
$366,581 $23,642
May 28, 12 PM $0.000386
-10.68%
$385,836 $24,028
May 28, 11 AM $0.000417
-0.63%
$416,795 $24,208
May 28, 10 AM $0.00042
-4.43%
$419,668 $23,973
May 28, 9 AM $0.000435
-0.54%
$435,458 $23,451
May 28, 8 AM $0.000438
+0.22%
$437,833 $24,001
May 28, 7 AM $0.000438
+4.40%
$437,713 $25,918
May 28, 6 AM $0.00042
+0.46%
$420,268 $25,906
May 28, 5 AM $0.000419
+0.00%
$419,278 $26,151