Strategic Oil Supply Historical Data

SOS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.000319
+0.98%
$ 318,728 $ 11,145
Apr 5, 11 PM $ 0.000316
+3.95%
$ 316,346 $ 11,629
Apr 5, 10 PM $ 0.000304
+10.37%
$ 304,312 $ 11,184
Apr 5, 9 PM $ 0.000277
+0.08%
$ 276,762 $ 11,436
Apr 5, 8 PM $ 0.000277
-0.85%
$ 276,581 $ 11,916
Apr 5, 7 PM $ 0.000279
-2.73%
$ 278,957 $ 11,923
Apr 5, 6 PM $ 0.000287
+0.00%
$ 286,788 $ 12,703
Apr 5, 5 PM $ 0.000287
-0.84%
$ 286,788 $ 12,703
Apr 5, 4 PM $ 0.000289
+3.47%
$ 289,220 $ 13,488
Apr 5, 3 PM $ 0.00028
+3.50%
$ 279,515 $ 13,203
Apr 5, 2 PM $ 0.00027
+3.95%
$ 270,075 $ 12,166
Apr 5, 1 PM $ 0.000259
-0.78%
$ 259,283 $ 11,722
Apr 5, 12 PM $ 0.000261
+0.27%
$ 261,311 $ 11,315
Apr 5, 11 AM $ 0.000261
-0.67%
$ 260,597 $ 11,478
Apr 5, 10 AM $ 0.000262
-2.98%
$ 262,348 $ 10,701
Apr 5, 9 AM $ 0.00027
+3.72%
$ 270,404 $ 11,259
Apr 5, 8 AM $ 0.000261
+0.00%
$ 260,715 $ 12,974
Apr 5, 7 AM $ 0.000261
-1.24%
$ 260,715 $ 12,974
Apr 5, 6 AM $ 0.000264
-0.74%
$ 263,996 $ 12,804
Apr 5, 5 AM $ 0.000266
+0.06%
$ 265,976 $ 14,005
Apr 5, 4 AM $ 0.000266
+1.49%
$ 265,804 $ 14,545
Apr 5, 3 AM $ 0.000262
-0.53%
$ 261,897 $ 14,921
Apr 5, 2 AM $ 0.000263
-0.03%
$ 263,310 $ 14,575
Apr 5, 1 AM $ 0.000263
-1.93%
$ 263,455 $ 14,876
Apr 5, 12 AM $ 0.000269
-2.05%
$ 268,631 $ 14,491
Apr 4, 11 PM $ 0.000274
-2.27%
$ 273,901 $ 14,030
Apr 4, 9 PM $ 0.000297
+3.67%
$ 297,358 $ 13,438
Apr 4, 8 PM $ 0.000287
-0.29%
$ 287,274 $ 13,108
Apr 4, 7 PM $ 0.000289
-1.46%
$ 288,580 $ 13,334
Apr 4, 6 PM $ 0.000293
-9.54%
$ 292,858 $ 13,452
Apr 4, 5 PM $ 0.000324
+1.23%
$ 323,741 $ 13,634
Apr 4, 4 PM $ 0.00032
+0.11%
$ 319,795 $ 15,212
Apr 4, 3 PM $ 0.000319
-0.02%
$ 319,438 $ 18,095
Apr 4, 2 PM $ 0.00032
-0.04%
$ 319,506 $ 18,864
Apr 4, 1 PM $ 0.00032
+4.01%
$ 319,628 $ 19,824
Apr 4, 12 PM $ 0.000307
-3.77%
$ 306,823 $ 19,882
Apr 4, 11 AM $ 0.000297
+6.17%
$ 296,609 $ 19,759
Apr 4, 10 AM $ 0.000279
-0.61%
$ 279,373 $ 19,378
Apr 4, 9 AM $ 0.000281
-1.78%
$ 281,101 $ 19,100
Apr 4, 8 AM $ 0.000286
-0.32%
$ 286,183 $ 17,908
Apr 4, 7 AM $ 0.000287
+0.19%
$ 286,653 $ 17,460
Apr 4, 6 AM $ 0.000287
-2.41%
$ 286,888 $ 17,052
Apr 4, 5 AM $ 0.000327
+3.87%
$ 326,613 $ 16,109
Apr 4, 4 AM $ 0.000314
-2.82%
$ 314,450 $ 16,848
Apr 4, 3 AM $ 0.000324
+2.15%
$ 323,560 $ 16,408
Apr 4, 2 AM $ 0.000316
-2.76%
$ 316,368 $ 16,188
Apr 4, 1 AM $ 0.000325
-0.16%
$ 325,348 $ 17,168
Apr 4, 12 AM $ 0.000326
+2.57%
$ 325,873 $ 17,501
Apr 3, 11 PM $ 0.000319
+0.24%
$ 318,785 $ 17,511
Apr 3, 10 PM $ 0.000318
-1.58%
$ 318,011 $ 19,013