Strategic Oil Supply Historical Data

SOS Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.000419
-0.06%
$418,772 $26,136
May 28, 3 AM $0.000419
-3.92%
$419,012 $25,803
May 28, 2 AM $0.000436
+4.00%
$436,116 $28,120
May 28, 1 AM $0.000419
+0.51%
$419,323 $29,410
May 28, 12 AM $0.000416
+0.84%
$415,973 $32,851
May 27, 11 PM $0.000413
+2.84%
$412,497 $39,827
May 27, 10 PM $0.000401
-3.64%
$401,111 $41,559
May 27, 9 PM $0.000416
+0.97%
$416,105 $46,558
May 27, 8 PM $0.000421
+1.96%
$420,814 $50,171
May 27, 7 PM $0.000405
-0.57%
$405,290 $52,657
May 27, 6 PM $0.000408
-2.73%
$408,387 $61,337
May 27, 5 PM $0.00042
-0.26%
$419,841 $61,176
May 27, 4 PM $0.00042
-3.45%
$420,245 $61,237
May 27, 3 PM $0.000436
+1.73%
$435,749 $62,119
May 27, 2 PM $0.000428
-0.13%
$428,321 $62,677
May 27, 1 PM $0.000431
-2.59%
$431,377 $61,476
May 27, 12 PM $0.000443
+0.18%
$442,865 $62,361
May 27, 11 AM $0.000385
+0.00%
$384,845 $28,986
May 27, 10 AM $0.000385
-1.98%
$384,845 $57,397
May 27, 9 AM $0.000394
+0.16%
$393,599 $57,629
May 27, 8 AM $0.000392
+0.26%
$392,220 $57,562
May 27, 7 AM $0.000358
-1.84%
$358,365 $21,678
May 27, 6 AM $0.000365
-0.81%
$365,033 $54,524
May 27, 5 AM $0.000368
+4.64%
$367,526 $54,118
May 27, 4 AM $0.000352
-0.65%
$351,660 $53,732
May 27, 3 AM $0.000354
+5.43%
$353,720 $54,259
May 27, 2 AM $0.000329
-1.77%
$328,920 $51,814
May 27, 1 AM $0.000334
-12.67%
$333,939 $50,204
May 27, 12 AM $0.000378
-10.16%
$377,762 $48,679
May 26, 11 PM $0.000426
-0.31%
$426,052 $43,490
May 26, 10 PM $0.000427
-3.49%
$427,383 $42,309
May 26, 9 PM $0.000449
-4.85%
$448,838 $37,344
May 26, 8 PM $0.000469
+2.45%
$468,905 $13,583
May 26, 7 PM $0.000475
+40.53%
$474,546 $33,450
May 26, 6 PM $0.000331
+2.21%
$331,020 $20,776
May 26, 5 PM $0.000314
+0.54%
$314,434 $20,588
May 26, 4 PM $0.000314
-1.86%
$313,677 $20,482
May 26, 3 PM $0.000302
+1.27%
$302,167 $20,021
May 26, 2 PM $0.000298
-2.79%
$297,860 $18,568
May 26, 1 PM $0.000306
+0.85%
$306,396 $18,625
May 26, 12 PM $0.000303
+4.55%
$302,928 $18,350
May 26, 11 AM $0.00029
-2.11%
$289,733 $19,772
May 26, 10 AM $0.000295
+0.31%
$295,078 $19,883
May 26, 9 AM $0.000295
+1.21%
$294,701 $24,067
May 26, 8 AM $0.000292
+1.08%
$291,778 $23,637
May 26, 7 AM $0.000293
+3.30%
$292,961 $23,375
May 26, 6 AM $0.000284
-3.42%
$283,598 $23,474
May 26, 5 AM $0.000294
+5.38%
$294,320 $23,504
May 26, 4 AM $0.00028
+0.01%
$279,979 $23,196
May 26, 3 AM $0.000275
+2.69%
$275,068 $22,889