Strategic Oil Supply Historical Data

SOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000318
-1.58%
$ 318,011 $ 19,013
Apr 3, 9 PM $ 0.000323
-0.29%
$ 323,125 $ 19,019
Apr 3, 8 PM $ 0.000323
+3.45%
$ 323,216 $ 19,284
Apr 3, 7 PM $ 0.000312
-3.99%
$ 312,440 $ 19,332
Apr 3, 6 PM $ 0.000325
+3.79%
$ 325,424 $ 19,238
Apr 3, 5 PM $ 0.000309
+2.10%
$ 309,092 $ 18,939
Apr 3, 4 PM $ 0.000303
-3.47%
$ 302,749 $ 18,369
Apr 3, 3 PM $ 0.000314
-8.19%
$ 314,024 $ 6,879
Apr 3, 2 PM $ 0.000342
-4.75%
$ 342,033 $ 15,193
Apr 3, 1 PM $ 0.000359
-2.53%
$ 359,096 $ 13,193
Apr 3, 12 PM $ 0.000367
-1.02%
$ 366,619 $ 13,339
Apr 3, 11 AM $ 0.00037
+0.34%
$ 370,398 $ 13,710
Apr 3, 10 AM $ 0.000369
-3.16%
$ 369,134 $ 13,519
Apr 3, 9 AM $ 0.000381
+0.09%
$ 381,183 $ 15,720
Apr 3, 8 AM $ 0.000381
+0.01%
$ 380,844 $ 15,680
Apr 3, 7 AM $ 0.000381
+4.98%
$ 380,822 $ 15,664
Apr 3, 6 AM $ 0.000364
-1.41%
$ 363,560 $ 15,523
Apr 3, 5 AM $ 0.000368
+1.56%
$ 368,433 $ 15,449
Apr 3, 4 AM $ 0.000362
-0.93%
$ 361,760 $ 15,117
Apr 3, 3 AM $ 0.000365
+0.01%
$ 365,145 $ 15,060
Apr 3, 2 AM $ 0.000365
+2.52%
$ 365,091 $ 15,059
Apr 3, 1 AM $ 0.000357
-5.66%
$ 356,971 $ 14,494
Apr 3, 12 AM $ 0.000378
+4.03%
$ 378,376 $ 14,166
Apr 2, 11 PM $ 0.000365
-1.84%
$ 364,561 $ 14,209
Apr 2, 10 PM $ 0.000371
+1.01%
$ 370,938 $ 15,450
Apr 2, 9 PM $ 0.000367
-1.03%
$ 367,222 $ 15,508
Apr 2, 8 PM $ 0.000371
+0.34%
$ 370,919 $ 14,966
Apr 2, 7 PM $ 0.00037
-0.55%
$ 369,645 $ 14,670
Apr 2, 6 PM $ 0.000372
-3.06%
$ 371,590 $ 14,637
Apr 2, 5 PM $ 0.000388
-0.79%
$ 387,659 $ 15,496
Apr 2, 4 PM $ 0.000391
+0.94%
$ 391,002 $ 15,905
Apr 2, 3 PM $ 0.000387
+0.04%
$ 387,368 $ 15,889
Apr 2, 2 PM $ 0.000387
+2.23%
$ 387,207 $ 16,061
Apr 2, 1 PM $ 0.000377
-0.27%
$ 376,680 $ 16,481
Apr 2, 12 PM $ 0.000378
-0.38%
$ 377,827 $ 16,170
Apr 2, 11 AM $ 0.000379
-0.30%
$ 379,275 $ 16,103
Apr 2, 10 AM $ 0.000381
+0.29%
$ 380,733 $ 15,998
Apr 2, 9 AM $ 0.00038
-0.70%
$ 379,634 $ 16,075
Apr 2, 8 AM $ 0.000381
+1.36%
$ 381,418 $ 16,316
Apr 2, 7 AM $ 0.000377
+0.46%
$ 376,596 $ 15,642
Apr 2, 6 AM $ 0.000375
-0.01%
$ 374,858 $ 16,093
Apr 2, 5 AM $ 0.000374
+2.90%
$ 374,264 $ 16,267
Apr 2, 4 AM $ 0.000364
+1.11%
$ 363,703 $ 17,207
Apr 2, 3 AM $ 0.00036
+3.39%
$ 359,712 $ 17,121
Apr 2, 2 AM $ 0.000348
-2.69%
$ 348,347 $ 18,211
Apr 2, 1 AM $ 0.000358
-2.77%
$ 357,992 $ 18,875
Apr 2, 12 AM $ 0.000368
+1.97%
$ 368,188 $ 19,473
Apr 1, 11 PM $ 0.000361
+4.70%
$ 361,273 $ 18,505
Apr 1, 10 PM $ 0.000346
-14.75%
$ 346,069 $ 18,023
Apr 1, 9 PM $ 0.000406
+0.15%
$ 405,941 $ 18,142