Strategic Oil Supply Historical Data

SOS Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.000268
-1.66%
$268,102 $22,614
May 26, 1 AM $0.000273
+2.30%
$273,356 $22,564
May 26, 12 AM $0.000267
+1.12%
$267,126 $22,493
May 25, 11 PM $0.000259
-4.02%
$258,618 $22,321
May 25, 10 PM $0.000269
-0.64%
$269,459 $22,380
May 25, 9 PM $0.000271
+0.52%
$271,187 $22,593
May 25, 8 PM $0.000269
+6.20%
$269,323 $24,393
May 25, 7 PM $0.000254
-1.52%
$253,597 $23,560
May 25, 6 PM $0.000262
-0.78%
$262,357 $24,203
May 25, 5 PM $0.000266
+2.57%
$265,887 $23,839
May 25, 4 PM $0.000264
-2.62%
$263,983 $24,126
May 25, 10 AM $0.000193
+0.00%
$193,398 $17,278
May 25, 9 AM $0.000193
-0.26%
$193,398 $17,278
May 25, 8 AM $0.000193
+0.36%
$192,998 $19,527
May 25, 6 AM $0.000183
-2.34%
$182,786 $19,550
May 25, 5 AM $0.000192
+0.97%
$192,198 $19,511
May 25, 4 AM $0.000191
+0.56%
$190,522 $19,605
May 25, 3 AM $0.000185
+2.54%
$184,792 $19,728
May 25, 2 AM $0.00018
-1.39%
$180,221 $19,741
May 25, 1 AM $0.000183
-4.29%
$182,762 $19,923
May 25, 12 AM $0.000191
+5.05%
$190,954 $20,075
May 24, 11 PM $0.000173
+0.94%
$172,757 $19,339
May 24, 10 PM $0.000172
-1.68%
$171,956 $19,372
May 24, 9 PM $0.000174
-11.95%
$173,727 $19,059
May 24, 8 PM $0.000197
+5.38%
$197,298 $18,099
May 24, 7 PM $0.000187
-5.08%
$186,946 $18,403
May 24, 6 PM $0.000196
+7.38%
$196,106 $18,315
May 24, 5 PM $0.000184
-3.93%
$183,954 $18,542
May 24, 4 PM $0.000191
+1.70%
$191,488 $18,248
May 24, 3 PM $0.00019
+4.55%
$189,606 $18,583
May 24, 2 PM $0.000182
-3.62%
$181,526 $19,749
May 24, 1 PM $0.000189
-3.03%
$189,272 $19,832
May 24, 12 PM $0.000195
-0.56%
$195,194 $19,621
May 24, 11 AM $0.000198
+3.12%
$197,698 $24,383
May 24, 10 AM $0.000191
-2.97%
$190,828 $24,241
May 24, 9 AM $0.000197
+3.13%
$196,671 $24,224
May 24, 8 AM $0.00019
-3.62%
$189,798 $24,372
May 24, 7 AM $0.000197
+4.43%
$197,204 $24,439
May 24, 6 AM $0.000189
-3.08%
$188,838 $24,389
May 24, 5 AM $0.000195
-0.48%
$195,182 $24,294
May 24, 4 AM $0.000195
-0.66%
$195,385 $25,224
May 24, 3 AM $0.000196
-0.04%
$196,237 $25,916
May 24, 2 AM $0.000201
+0.79%
$200,589 $9,030
May 24, 1 AM $0.000199
-3.07%
$198,752 $25,172
May 24, 12 AM $0.000206
-0.25%
$205,834 $25,131
May 23, 11 PM $0.000206
+3.60%
$206,230 $25,255
May 23, 10 PM $0.000199
-0.10%
$199,073 $25,204
May 23, 9 PM $0.000199
-5.37%
$199,273 $25,754
May 23, 8 PM $0.000212
+5.09%
$212,302 $26,901
May 23, 7 PM $0.000202
+0.09%
$201,789 $26,813