Strategic Oil Supply Historical Data

SOS Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.000202
-3.07%
$201,914 $26,998
May 23, 5 PM $0.000209
+2.49%
$209,135 $27,355
May 23, 4 PM $0.000208
+0.52%
$208,223 $27,407
May 23, 3 PM $0.000204
+0.68%
$203,942 $27,316
May 23, 2 PM $0.000203
+1.65%
$202,573 $25,200
May 23, 1 PM $0.0002
+0.08%
$200,320 $8,830
May 23, 12 PM $0.000221
+2.55%
$220,697 $16,317
May 23, 11 AM $0.000214
-3.53%
$214,431 $20,589
May 23, 10 AM $0.000223
-2.23%
$222,512 $20,205
May 23, 9 AM $0.000227
+2.11%
$226,706 $20,635
May 23, 8 AM $0.000229
-0.96%
$228,552 $20,774
May 23, 7 AM $0.00023
-1.17%
$230,131 $20,691
May 23, 6 AM $0.000233
-3.05%
$232,862 $20,969
May 23, 5 AM $0.000239
-2.87%
$239,069 $21,060
May 23, 4 AM $0.000256
-3.38%
$256,344 $20,399
May 23, 3 AM $0.000257
-5.20%
$257,497 $20,308
May 23, 2 AM $0.000272
+5.17%
$272,362 $20,572
May 23, 1 AM $0.000259
+0.12%
$258,651 $20,876
May 23, 12 AM $0.000258
-1.10%
$258,181 $21,159
May 22, 11 PM $0.000262
+0.55%
$262,055 $3,531
May 22, 10 PM $0.000255
-0.10%
$255,340 $23,545
May 22, 9 PM $0.000256
+15.00%
$256,409 $23,306
May 22, 8 PM $0.000222
-3.15%
$222,235 $21,411
May 22, 7 PM $0.000229
+0.46%
$229,468 $21,443
May 22, 6 PM $0.000228
+6.05%
$228,256 $21,004
May 22, 5 PM $0.000208
-0.38%
$207,598 $20,074
May 22, 4 PM $0.000208
-6.51%
$208,388 $20,444
May 22, 3 PM $0.000223
+0.65%
$222,897 $20,330
May 22, 2 PM $0.000222
+4.46%
$222,039 $21,332
May 22, 1 PM $0.000212
+1.97%
$212,055 $21,791
May 22, 12 PM $0.000208
+2.09%
$207,962 $25,487
May 22, 11 AM $0.000204
+0.64%
$203,698 $25,198
May 22, 10 AM $0.000203
-3.47%
$203,298 $25,324
May 22, 9 AM $0.00021
+3.13%
$209,662 $25,287
May 22, 8 AM $0.000204
+0.46%
$203,533 $25,607
May 22, 7 AM $0.000203
-0.29%
$202,754 $25,383
May 22, 6 AM $0.000203
-4.72%
$202,846 $25,274
May 22, 5 AM $0.000212
-1.40%
$212,177 $24,809
May 22, 4 AM $0.000217
+1.21%
$216,797 $17,512
May 21, 10 PM $0.000165
-0.47%
$165,351 $23,216
May 21, 9 PM $0.000165
+2.86%
$165,319 $21,406
May 21, 8 PM $0.000161
-0.21%
$161,465 $20,980
May 21, 7 PM $0.000161
+0.50%
$161,098 $20,813
May 21, 6 PM $0.000161
-5.30%
$160,698 $20,744
May 21, 5 PM $0.00017
+6.72%
$169,683 $20,507
May 21, 4 PM $0.000159
+0.37%
$158,957 $20,336
May 21, 3 PM $0.000158
-3.53%
$158,363 $20,326
May 21, 2 PM $0.000163
+14.72%
$163,431 $20,334
May 21, 1 PM $0.000143
+2.68%
$142,787 $19,500
May 21, 12 PM $0.00014
-13.52%
$140,110 $18,862