Strategic Oil Supply Historical Data

SOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000406
+0.15%
$ 405,941 $ 18,142
Apr 1, 8 PM $ 0.000405
+2.56%
$ 405,350 $ 18,301
Apr 1, 7 PM $ 0.000395
-1.34%
$ 394,612 $ 18,503
Apr 1, 6 PM $ 0.0004
-2.53%
$ 399,977 $ 18,936
Apr 1, 5 PM $ 0.000409
+6.99%
$ 409,232 $ 18,322
Apr 1, 4 PM $ 0.000382
-0.56%
$ 382,041 $ 20,306
Apr 1, 3 PM $ 0.000384
+0.10%
$ 384,187 $ 25,988
Apr 1, 2 PM $ 0.00039
-2.01%
$ 390,396 $ 25,409
Apr 1, 1 PM $ 0.000398
+1.78%
$ 398,281 $ 25,434
Apr 1, 12 PM $ 0.000391
-1.51%
$ 391,331 $ 27,373
Apr 1, 11 AM $ 0.000397
-0.69%
$ 397,334 $ 27,975
Apr 1, 10 AM $ 0.0004
-0.39%
$ 400,075 $ 28,137
Apr 1, 9 AM $ 0.000408
+4.30%
$ 407,763 $ 28,119
Apr 1, 8 AM $ 0.000391
-0.41%
$ 390,957 $ 26,935
Apr 1, 7 AM $ 0.000393
-1.31%
$ 392,574 $ 27,548
Apr 1, 6 AM $ 0.000398
+2.23%
$ 397,672 $ 27,628
Apr 1, 5 AM $ 0.000388
+0.76%
$ 388,474 $ 26,996
Apr 1, 4 AM $ 0.000385
+0.71%
$ 385,022 $ 26,670
Apr 1, 3 AM $ 0.000396
+1.09%
$ 395,961 $ 16,055
Apr 1, 2 AM $ 0.000392
-0.30%
$ 391,676 $ 25,370
Apr 1, 1 AM $ 0.000393
+1.58%
$ 393,392 $ 24,762
Apr 1, 12 AM $ 0.000394
-4.22%
$ 394,364 $ 24,703
Mar 31, 11 PM $ 0.000412
-1.47%
$ 411,743 $ 25,516
Mar 31, 10 PM $ 0.000418
+0.01%
$ 417,904 $ 25,706
Mar 31, 9 PM $ 0.000418
+0.48%
$ 417,865 $ 26,619
Mar 31, 8 PM $ 0.000415
+2.43%
$ 415,380 $ 32,668
Mar 31, 7 PM $ 0.000406
+2.22%
$ 405,529 $ 32,151
Mar 31, 6 PM $ 0.000397
+4.08%
$ 396,706 $ 31,235
Mar 31, 5 PM $ 0.000381
-2.17%
$ 380,778 $ 31,253
Mar 31, 4 PM $ 0.000393
-7.52%
$ 393,300 $ 30,025
Mar 31, 3 PM $ 0.000425
-0.36%
$ 425,020 $ 25,722
Mar 31, 2 PM $ 0.000427
+1.78%
$ 426,541 $ 26,920
Mar 31, 1 PM $ 0.000419
+0.23%
$ 418,965 $ 26,342
Mar 31, 12 PM $ 0.000437
-9.14%
$ 437,272 $ 26,201
Mar 31, 11 AM $ 0.000481
-0.48%
$ 481,256 $ 26,824
Mar 31, 10 AM $ 0.000483
-1.02%
$ 483,166 $ 27,306
Mar 31, 9 AM $ 0.000487
+0.62%
$ 487,383 $ 27,975
Mar 31, 8 AM $ 0.000484
+0.16%
$ 484,387 $ 28,592
Mar 31, 7 AM $ 0.000483
-0.35%
$ 483,293 $ 28,572
Mar 31, 6 AM $ 0.000485
-0.39%
$ 484,994 $ 28,697
Mar 31, 5 AM $ 0.000487
-0.45%
$ 486,896 $ 29,235
Mar 31, 4 AM $ 0.000489
-0.17%
$ 489,113 $ 30,755
Mar 31, 3 AM $ 0.00049
-0.65%
$ 489,924 $ 30,269
Mar 31, 2 AM $ 0.000493
-1.73%
$ 493,134 $ 30,493
Mar 31, 1 AM $ 0.000502
+0.91%
$ 501,818 $ 31,628
Mar 31, 12 AM $ 0.000498
+1.72%
$ 497,999 $ 31,402
Mar 30, 11 PM $ 0.000489
-1.45%
$ 489,458 $ 31,521
Mar 30, 10 PM $ 0.000498
-6.98%
$ 498,020 $ 14,655
Mar 30, 9 PM $ 0.000535
-5.81%
$ 535,405 $ 32,576
Mar 30, 8 PM $ 0.000573
+3.17%
$ 573,145 $ 25,345