Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000849
-29.64%
$ 846,117 $ 85,683
Mar 19, 2026 $ 0.00121
-13.72%
$ 1.21 million $ 152,810
Mar 18, 2026 $ 0.0014
+94.67%
$ 1.36 million $ 387,192
Mar 17, 2026 $ 0.000718
+111.60%
$ 717,768 $ 162,927
Mar 16, 2026 $ 0.000339
-61.25%
$ 339,246 $ 210,164
Download