Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000184
-15.71%
$184,101 $1,756
Jul 5, 2026 $0.000216
+0.39%
$-- $109
Jul 4, 2026 $0.000219
-1.88%
$218,691 $205
Jul 3, 2026 $0.000224
-0.94%
$223,710 $341
Jul 2, 2026 $0.000227
+5.46%
$227,321 $866
Jul 1, 2026 $0.000213
+4.63%
$213,226 $155
Jun 30, 2026 $0.000203
+0.12%
$-- $447
Jun 29, 2026 $0.00021
+4.63%
$210,346 $1,152
Jun 28, 2026 $0.000201
-1.84%
$200,900 $83
Jun 27, 2026 $0.000203
+5.29%
$203,252 $1,208
Jun 26, 2026 $0.000192
+5.79%
$192,026 $675
Jun 25, 2026 $0.000179
-5.14%
$179,068 $400
Jun 24, 2026 $0.000184
-6.66%
$184,111 $345
Jun 23, 2026 $0.000194
-4.08%
$194,471 $558
Jun 21, 2026 $0.000202
-0.73%
$201,620 $276
Jun 20, 2026 $0.0002
-3.22%
$200,172 $427
Jun 19, 2026 $0.000199
-3.63%
$199,273 $381
Jun 18, 2026 $0.000189
-7.06%
$-- $695
Jun 17, 2026 $0.000203
-1.91%
$203,210 $330
Jun 16, 2026 $0.000207
-6.69%
$206,903 $683
Jun 15, 2026 $0.000226
+1.24%
$226,410 $311
Jun 14, 2026 $0.000214
+2.54%
$213,498 $190
Jun 13, 2026 $0.000211
-2.69%
$210,884 $633
Jun 12, 2026 $0.000217
-2.25%
$217,211 $808
Jun 11, 2026 $0.000222
+6.53%
$222,214 $16,095
Jun 10, 2026 $0.000216
+2.42%
$215,592 $17,370
Jun 9, 2026 $0.000224
-5.32%
$224,260 $16,762
Jun 8, 2026 $0.000246
+8.74%
$246,297 $18,108
Jun 7, 2026 $0.000225
+7.34%
$225,197 $18,472
Jun 6, 2026 $0.00021
+4.02%
$209,799 $18,637
Jun 5, 2026 $0.000202
-11.38%
$202,198 $15,787
Jun 4, 2026 $0.000229
+2.91%
$228,915 $19,149
Jun 3, 2026 $0.000222
-25.43%
$222,448 $20,594
Jun 2, 2026 $0.000316
-10.57%
$315,500 $19,424
Jun 1, 2026 $0.000352
-4.09%
$352,284 $21,241
May 31, 2026 $0.000368
+4.26%
$368,493 $21,319
May 30, 2026 $0.000362
-9.53%
$361,805 $22,513
May 29, 2026 $0.000412
+3.99%
$412,274 $20,962
May 28, 2026 $0.000379
-8.02%
$379,403 $20,923
May 27, 2026 $0.000413
-1.90%
$412,497 $39,827
May 26, 2026 $0.000426
+61.28%
$426,052 $43,490
May 25, 2026 $0.000259
+42.28%
$258,618 $22,321
May 24, 2026 $0.000173
-16.28%
$172,757 $19,339
May 23, 2026 $0.000206
-21.00%
$206,230 $25,255
May 22, 2026 $0.000262
+22.34%
$262,055 $3,531
May 21, 2026 $0.000165
-4.10%
$165,351 $23,216
May 20, 2026 $0.000174
-2.23%
$173,621 $17,680
May 19, 2026 $0.000178
-4.93%
$177,581 $16,408
May 18, 2026 $0.000186
-2.91%
$186,310 $17,815
May 17, 2026 $0.000199
-5.15%
$199,166 $20,487