Strategic Oil Supply Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000573
+3.17%
$ 573,145 $ 25,345
Mar 30, 7 PM $ 0.000555
+1.49%
$ 555,320 $ 24,812
Mar 30, 6 PM $ 0.000542
-1.43%
$ 542,012 $ 24,078
Mar 30, 5 PM $ 0.000547
-7.67%
$ 547,354 $ 22,182
Mar 30, 4 PM $ 0.000589
+0.45%
$ 589,481 $ 4,615
Mar 30, 3 PM $ 0.000611
-4.14%
$ 610,615 $ 22,695
Mar 30, 2 PM $ 0.000637
+2.80%
$ 636,983 $ 22,897
Mar 30, 1 PM $ 0.00062
-2.80%
$ 619,621 $ 22,401
Mar 30, 12 PM $ 0.000638
-0.47%
$ 637,682 $ 22,835
Mar 30, 11 AM $ 0.000641
+1.36%
$ 640,759 $ 22,747
Mar 30, 10 AM $ 0.000644
+2.07%
$ 643,885 $ 22,953
Mar 30, 9 AM $ 0.000649
-0.58%
$ 649,457 $ 22,667
Mar 30, 8 AM $ 0.000653
+4.24%
$ 653,116 $ 22,586
Mar 30, 7 AM $ 0.000626
-0.27%
$ 625,568 $ 22,412
Mar 30, 6 AM $ 0.000628
-0.28%
$ 627,561 $ 22,080
Mar 30, 5 AM $ 0.00063
-3.86%
$ 630,230 $ 23,443
Mar 30, 4 AM $ 0.000657
+3.73%
$ 657,103 $ 23,356
Mar 30, 3 AM $ 0.000622
+0.38%
$ 622,243 $ 23,101
Mar 30, 2 AM $ 0.00062
+3.40%
$ 619,702 $ 23,280
Mar 30, 1 AM $ 0.000598
-0.14%
$ 598,286 $ 23,305
Mar 30, 12 AM $ 0.000599
-1.87%
$ 599,199 $ 23,031
Mar 29, 11 PM $ 0.000598
-6.41%
$ 597,675 $ 22,720
Mar 29, 10 PM $ 0.000639
+11.47%
$ 638,628 $ 22,551
Mar 29, 9 PM $ 0.000573
+0.18%
$ 572,934 $ 21,839
Mar 29, 8 PM $ 0.000586
+5.27%
$ 586,298 $ 21,382
Mar 29, 7 PM $ 0.000557
+0.06%
$ 556,930 $ 22,451
Mar 29, 6 PM $ 0.000557
-3.51%
$ 556,613 $ 22,362
Mar 29, 5 PM $ 0.000577
-0.32%
$ 576,838 $ 22,246
Mar 29, 4 PM $ 0.000573
+0.38%
$ 573,349 $ 5,332
Mar 29, 3 PM $ 0.000571
-3.84%
$ 570,623 $ 22,334
Mar 29, 2 PM $ 0.000593
+2.32%
$ 593,432 $ 22,872
Mar 29, 1 PM $ 0.000587
-0.41%
$ 586,612 $ 22,859
Mar 29, 12 PM $ 0.000598
-0.55%
$ 598,267 $ 22,030
Mar 29, 11 AM $ 0.000594
-3.19%
$ 593,529 $ 23,590
Mar 29, 10 AM $ 0.000622
+0.50%
$ 621,668 $ 23,504
Mar 29, 9 AM $ 0.000632
-0.91%
$ 632,071 $ 22,941
Mar 29, 8 AM $ 0.000637
+1.53%
$ 636,839 $ 22,871
Mar 29, 7 AM $ 0.000613
-3.28%
$ 613,491 $ 22,435
Mar 29, 6 AM $ 0.000634
-3.13%
$ 634,306 $ 23,232
Mar 29, 5 AM $ 0.000656
-1.22%
$ 655,746 $ 22,318
Mar 29, 4 AM $ 0.000664
-2.97%
$ 663,819 $ 21,775
Mar 29, 3 AM $ 0.000684
+0.25%
$ 684,138 $ 22,033
Mar 29, 2 AM $ 0.000661
-2.64%
$ 660,521 $ 21,686
Mar 29, 1 AM $ 0.000678
+0.48%
$ 677,655 $ 21,745
Mar 29, 12 AM $ 0.000674
+0.54%
$ 674,451 $ 21,831
Mar 28, 11 PM $ 0.000683
-0.51%
$ 682,968 $ 21,544
Mar 28, 10 PM $ 0.000687
-0.06%
$ 687,154 $ 21,469
Mar 28, 9 PM $ 0.000689
+3.05%
$ 688,798 $ 21,829
Mar 28, 8 PM $ 0.000654
-3.80%
$ 654,167 $ 23,288
Mar 28, 7 PM $ 0.000681
-0.15%
$ 680,969 $ 23,413