Strategic Oil Supply Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.000161
-0.31%
$161,354 $17,320
May 21, 10 AM $0.000163
+0.69%
$162,606 $17,843
May 21, 9 AM $0.000162
-2.81%
$161,628 $17,582
May 21, 8 AM $0.000171
+0.07%
$171,428 $17,255
May 21, 7 AM $0.000171
+4.87%
$171,315 $16,884
May 21, 6 AM $0.000163
-4.47%
$163,360 $16,997
May 21, 5 AM $0.000171
-0.06%
$171,093 $17,355
May 21, 4 AM $0.000171
+2.99%
$171,199 $17,973
May 21, 3 AM $0.000165
-4.28%
$165,011 $18,187
May 21, 2 AM $0.000173
+0.60%
$172,844 $18,059
May 21, 1 AM $0.000173
+0.83%
$172,832 $17,764
May 21, 12 AM $0.000171
-0.59%
$171,415 $17,646
May 20, 11 PM $0.000174
+4.76%
$173,621 $17,680
May 20, 10 PM $0.000166
-0.71%
$166,001 $17,909
May 20, 9 PM $0.000163
-2.37%
$163,398 $17,961
May 20, 7 PM $0.000162
-0.39%
$162,222 $17,870
May 20, 6 PM $0.000164
-0.80%
$163,582 $17,900
May 20, 5 PM $0.000165
+0.07%
$164,905 $18,461
May 20, 4 PM $0.000165
-7.13%
$165,246 $18,317
May 20, 3 PM $0.000183
+0.00%
$182,785 $18,393
May 20, 2 PM $0.000178
+7.71%
$177,940 $18,289
May 20, 1 PM $0.000165
-0.64%
$165,207 $17,834
May 20, 12 PM $0.000168
-4.74%
$167,788 $17,644
May 20, 11 AM $0.000177
+6.48%
$177,398 $17,711
May 20, 10 AM $0.000167
-2.26%
$167,058 $17,231
May 20, 9 AM $0.000167
+0.97%
$166,798 $16,835
May 20, 8 AM $0.000166
-0.41%
$165,598 $16,727
May 20, 7 AM $0.000165
-0.50%
$165,470 $17,161
May 20, 6 AM $0.000165
-0.28%
$165,198 $17,072
May 20, 5 AM $0.000165
-0.57%
$164,684 $16,984
May 20, 4 AM $0.000166
-4.24%
$166,349 $16,664
May 20, 3 AM $0.000174
+4.71%
$173,620 $16,646
May 20, 2 AM $0.000166
+0.49%
$165,811 $16,609
May 20, 1 AM $0.000165
-1.49%
$165,271 $16,812
May 20, 12 AM $0.000167
-5.93%
$167,047 $16,855
May 19, 11 PM $0.000178
+0.21%
$177,581 $16,408
May 19, 10 PM $0.000177
+1.84%
$177,294 $16,344
May 19, 9 PM $0.000174
-2.43%
$174,091 $16,534
May 19, 8 PM $0.000178
+2.80%
$178,425 $16,309
May 19, 7 PM $0.000168
-5.39%
$168,329 $16,917
May 19, 6 PM $0.000184
+3.04%
$183,647 $16,749
May 19, 5 PM $0.000181
-3.37%
$180,947 $1,341
May 19, 4 PM $0.000187
+3.12%
$187,255 $16,667
May 19, 3 PM $0.000181
-6.21%
$180,583 $16,733
May 19, 2 PM $0.000199
+6.27%
$199,253 $16,224
May 19, 1 PM $0.000189
-6.10%
$188,834 $16,498
May 19, 12 PM $0.0002
+0.24%
$200,098 $16,424
May 19, 11 AM $0.0002
+4.99%
$199,612 $16,287
May 19, 10 AM $0.00019
+0.07%
$190,129 $17,195
May 19, 8 AM $0.0002
+3.35%
$199,973 $17,453