Strategic Oil Supply Historical Data

SOS Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.000198
-1.47%
$198,444 $17,077
May 19, 6 AM $0.000201
+1.08%
$201,398 $17,568
May 19, 5 AM $0.000199
+1.11%
$199,440 $17,560
May 19, 4 AM $0.000196
+4.48%
$196,415 $17,700
May 19, 3 AM $0.000188
-1.55%
$187,989 $17,161
May 19, 2 AM $0.00019
+3.45%
$190,107 $16,909
May 19, 1 AM $0.000184
-1.07%
$183,678 $16,895
May 19, 12 AM $0.000187
-0.10%
$186,597 $17,458
May 18, 11 PM $0.000186
+3.68%
$186,310 $17,815
May 18, 10 PM $0.000181
+0.31%
$181,208 $17,962
May 18, 9 PM $0.000181
-2.68%
$181,495 $17,790
May 18, 8 PM $0.000192
+0.78%
$192,002 $18,357
May 18, 7 PM $0.000189
+2.88%
$188,646 $18,070
May 18, 6 PM $0.000183
-3.85%
$183,374 $18,204
May 18, 5 PM $0.000191
-1.35%
$191,172 $18,488
May 18, 4 PM $0.000195
+6.62%
$194,907 $17,998
May 18, 3 PM $0.000183
-0.57%
$182,813 $18,273
May 18, 2 PM $0.000194
-1.41%
$194,073 $18,384
May 18, 1 PM $0.000196
+2.28%
$196,472 $18,248
May 18, 12 PM $0.000192
+4.53%
$191,531 $21,082
May 18, 11 AM $0.000184
-0.81%
$184,290 $21,153
May 18, 10 AM $0.000186
+1.81%
$185,798 $21,157
May 18, 9 AM $0.000181
+0.33%
$181,198 $21,203
May 18, 8 AM $0.000183
+0.11%
$182,798 $20,884
May 18, 7 AM $0.000182
-2.54%
$181,998 $20,937
May 18, 6 AM $0.000182
+0.26%
$182,330 $20,701
May 18, 5 AM $0.000182
-7.56%
$182,345 $20,476
May 18, 4 AM $0.000196
-0.94%
$196,198 $20,195
May 18, 3 AM $0.000198
-0.30%
$198,056 $20,689
May 18, 2 AM $0.000199
+3.70%
$198,655 $21,254
May 18, 1 AM $0.000198
+0.67%
$197,534 $20,831
May 18, 12 AM $0.000197
+2.60%
$196,884 $20,544
May 17, 11 PM $0.000199
+4.35%
$199,166 $20,487
May 17, 10 PM $0.000196
-3.53%
$195,772 $20,393
May 17, 9 PM $0.000203
-1.32%
$202,929 $20,760
May 17, 8 PM $0.000206
+6.10%
$205,887 $20,753
May 17, 7 PM $0.000194
-5.17%
$194,044 $20,866
May 17, 6 PM $0.000205
+5.44%
$204,943 $20,544
May 17, 5 PM $0.000192
-3.68%
$192,376 $20,312
May 17, 4 PM $0.000206
+0.62%
$206,087 $20,345
May 17, 3 PM $0.000204
+3.80%
$204,005 $20,380
May 17, 2 PM $0.000197
-5.21%
$196,866 $21,372
May 17, 1 PM $0.000208
+3.16%
$207,694 $21,383
May 17, 12 PM $0.000209
-2.06%
$209,320 $20,782
May 17, 11 AM $0.000214
-2.45%
$213,723 $18,338
May 17, 10 AM $0.000219
-0.36%
$219,085 $18,344
May 17, 8 AM $0.000213
-0.47%
$213,205 $18,759
May 17, 7 AM $0.000214
+1.45%
$214,222 $18,627
May 17, 6 AM $0.00021
-1.69%
$210,053 $18,671
May 17, 5 AM $0.000213
+1.30%
$213,208 $18,830