Strategic Oil Supply Historical Data

SOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000681
-0.15%
$ 680,969 $ 23,413
Mar 28, 6 PM $ 0.000682
+1.48%
$ 682,016 $ 23,399
Mar 28, 5 PM $ 0.000672
-3.16%
$ 672,429 $ 23,292
Mar 28, 4 PM $ 0.000694
+5.36%
$ 693,556 $ 23,135
Mar 28, 3 PM $ 0.000609
-2.95%
$ 608,545 $ 8,688
Mar 28, 2 PM $ 0.000628
+4.24%
$ 627,739 $ 23,792
Mar 28, 1 PM $ 0.000557
+0.82%
$ 556,738 $ 24,074
Mar 28, 12 PM $ 0.000554
-3.27%
$ 553,850 $ 24,686
Mar 28, 11 AM $ 0.000585
-1.01%
$ 584,962 $ 24,872
Mar 28, 10 AM $ 0.000598
+0.58%
$ 597,994 $ 24,451
Mar 28, 9 AM $ 0.000594
-1.15%
$ 593,940 $ 24,824
Mar 28, 8 AM $ 0.0006
-2.27%
$ 599,772 $ 25,224
Mar 28, 7 AM $ 0.000614
+0.61%
$ 614,147 $ 25,421
Mar 28, 6 AM $ 0.000611
-1.22%
$ 610,557 $ 25,130
Mar 28, 5 AM $ 0.000608
-1.32%
$ 608,297 $ 25,645
Mar 28, 4 AM $ 0.000606
-0.92%
$ 606,375 $ 25,832
Mar 28, 3 AM $ 0.000615
-1.24%
$ 614,830 $ 27,368
Mar 28, 2 AM $ 0.000612
-0.62%
$ 612,136 $ 27,604
Mar 28, 1 AM $ 0.000616
+2.38%
$ 615,831 $ 27,870
Mar 28, 12 AM $ 0.00059
+1.51%
$ 590,194 $ 27,506
Mar 27, 11 PM $ 0.000581
+2.91%
$ 581,411 $ 27,577
Mar 27, 10 PM $ 0.000565
-1.82%
$ 564,979 $ 27,498
Mar 27, 9 PM $ 0.000576
-1.25%
$ 576,067 $ 28,211
Mar 27, 8 PM $ 0.000587
-0.65%
$ 587,023 $ 28,471
Mar 27, 7 PM $ 0.000581
+2.20%
$ 581,343 $ 28,034
Mar 27, 6 PM $ 0.000567
-1.44%
$ 566,614 $ 28,070
Mar 27, 5 PM $ 0.000575
-1.17%
$ 575,482 $ 29,323
Mar 27, 4 PM $ 0.000575
-4.37%
$ 575,175 $ 30,011
Mar 27, 3 PM $ 0.00059
-1.53%
$ 589,897 $ 28,650
Mar 27, 2 PM $ 0.000607
-1.61%
$ 606,834 $ 28,520
Mar 27, 1 PM $ 0.000617
-3.21%
$ 616,763 $ 27,980
Mar 27, 12 PM $ 0.000637
+1.60%
$ 637,215 $ 27,783
Mar 27, 11 AM $ 0.000633
-5.99%
$ 633,048 $ 27,988
Mar 27, 10 AM $ 0.000674
+8.43%
$ 674,093 $ 27,700
Mar 27, 9 AM $ 0.000618
-0.98%
$ 618,326 $ 27,501
Mar 27, 8 AM $ 0.000661
+3.12%
$ 660,634 $ 27,946
Mar 27, 7 AM $ 0.00063
+0.00%
$ 629,908 $ 28,031
Mar 27, 6 AM $ 0.00063
-0.12%
$ 629,517 $ 28,041
Mar 27, 5 AM $ 0.000642
+3.14%
$ 642,055 $ 27,798
Mar 27, 4 AM $ 0.000623
+0.57%
$ 623,134 $ 45,405
Mar 27, 3 AM $ 0.000686
+0.17%
$ 686,423 $ 47,130
Mar 27, 2 AM $ 0.000685
-2.98%
$ 685,234 $ 47,281
Mar 27, 1 AM $ 0.000706
-1.32%
$ 706,435 $ 47,565
Mar 27, 12 AM $ 0.000716
+0.66%
$ 715,886 $ 49,778
Mar 26, 11 PM $ 0.000712
+1.53%
$ 711,614 $ 50,537
Mar 26, 10 PM $ 0.000701
+9.20%
$ 701,382 $ 50,144
Mar 26, 9 PM $ 0.000642
+2.55%
$ 642,380 $ 46,142
Mar 26, 8 PM $ 0.000627
+1.98%
$ 626,538 $ 45,218
Mar 26, 7 PM $ 0.000614
+2.05%
$ 614,055 $ 45,019
Mar 26, 6 PM $ 0.000605
-8.92%
$ 604,693 $ 43,944