Strategic Oil Supply Historical Data

SOS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000605
-8.92%
$ 604,693 $ 43,944
Mar 26, 5 PM $ 0.000664
+0.47%
$ 664,412 $ 47,429
Mar 26, 4 PM $ 0.000661
-5.48%
$ 661,289 $ 47,222
Mar 26, 3 PM $ 0.0007
-1.45%
$ 699,624 $ 49,297
Mar 26, 2 PM $ 0.000711
-1.31%
$ 711,376 $ 49,659
Mar 26, 1 PM $ 0.000723
+1.42%
$ 722,747 $ 50,488
Mar 26, 12 PM $ 0.000713
-2.43%
$ 712,881 $ 60,552
Mar 26, 11 AM $ 0.000731
-0.21%
$ 731,207 $ 61,426
Mar 26, 10 AM $ 0.000733
-1.32%
$ 732,954 $ 61,213
Mar 26, 9 AM $ 0.000743
-1.35%
$ 742,727 $ 61,313
Mar 26, 8 AM $ 0.000752
+0.06%
$ 751,968 $ 39,308
Mar 26, 7 AM $ 0.000751
+0.70%
$ 751,483 $ 38,882
Mar 26, 6 AM $ 0.000747
-6.03%
$ 746,864 $ 39,026
Mar 26, 5 AM $ 0.000794
-0.65%
$ 794,306 $ 39,266
Mar 26, 4 AM $ 0.0008
+6.78%
$ 799,497 $ 39,813
Mar 26, 3 AM $ 0.000739
+0.91%
$ 739,219 $ 38,147
Mar 26, 2 AM $ 0.000733
+6.17%
$ 732,756 $ 38,227
Mar 26, 1 AM $ 0.00069
-4.06%
$ 690,151 $ 37,645
Mar 26, 12 AM $ 0.000714
-0.30%
$ 714,370 $ 36,611
Mar 25, 11 PM $ 0.000716
-5.04%
$ 715,824 $ 36,330
Mar 25, 10 PM $ 0.000754
+1.81%
$ 754,483 $ 36,530
Mar 25, 9 PM $ 0.000742
-1.01%
$ 741,862 $ 36,470
Mar 25, 8 PM $ 0.000749
+0.55%
$ 749,060 $ 36,207
Mar 25, 7 PM $ 0.000745
+0.76%
$ 745,015 $ 37,585
Mar 25, 6 PM $ 0.000739
-5.99%
$ 739,428 $ 39,555
Mar 25, 5 PM $ 0.000787
-0.39%
$ 786,520 $ 38,355
Mar 25, 4 PM $ 0.000789
-2.93%
$ 788,881 $ 39,537
Mar 25, 3 PM $ 0.000813
+6.62%
$ 813,009 $ 39,705
Mar 25, 2 PM $ 0.000763
-1.30%
$ 762,745 $ 39,050
Mar 25, 1 PM $ 0.000773
+1.23%
$ 773,285 $ 38,900
Mar 25, 12 PM $ 0.000763
-4.06%
$ 763,071 $ 29,477
Mar 25, 11 AM $ 0.000796
+0.45%
$ 796,127 $ 29,630
Mar 25, 10 AM $ 0.000792
+0.38%
$ 791,576 $ 29,752
Mar 25, 9 AM $ 0.000788
+0.10%
$ 788,176 $ 30,357
Mar 25, 8 AM $ 0.000787
+0.41%
$ 786,885 $ 31,951
Mar 25, 7 AM $ 0.000784
+2.93%
$ 783,638 $ 32,412
Mar 25, 6 AM $ 0.000763
-0.85%
$ 762,794 $ 32,696
Mar 25, 5 AM $ 0.00077
-1.50%
$ 769,493 $ 32,911
Mar 25, 4 AM $ 0.000781
+1.57%
$ 780,590 $ 33,584
Mar 25, 3 AM $ 0.000768
-1.41%
$ 768,181 $ 35,916
Mar 25, 2 AM $ 0.000779
-6.17%
$ 779,148 $ 36,891
Mar 25, 1 AM $ 0.00083
+4.04%
$ 830,369 $ 39,763
Mar 25, 12 AM $ 0.000798
+3.07%
$ 797,832 $ 39,403
Mar 24, 11 PM $ 0.000773
-1.65%
$ 773,462 $ 39,313
Mar 24, 10 PM $ 0.000786
+2.83%
$ 786,417 $ 41,075
Mar 24, 9 PM $ 0.000765
+1.27%
$ 764,836 $ 41,317
Mar 24, 8 PM $ 0.000755
+1.12%
$ 755,274 $ 43,413
Mar 24, 7 PM $ 0.000746
-5.11%
$ 746,333 $ 42,361
Mar 24, 6 PM $ 0.000787
+4.59%
$ 786,498 $ 42,282
Mar 24, 5 PM $ 0.000752
+3.09%
$ 751,960 $ 42,030