Strategic Oil Supply Historical Data

SOS Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.000211
-2.59%
$210,661 $18,665
May 17, 3 AM $0.000224
+0.19%
$224,321 $18,573
May 17, 2 AM $0.000224
-0.36%
$223,897 $18,814
May 17, 1 AM $0.000223
+7.35%
$223,230 $18,796
May 17, 12 AM $0.00021
+0.09%
$210,166 $18,836
May 16, 11 PM $0.000211
+1.27%
$210,908 $18,578
May 16, 10 PM $0.000209
-1.48%
$208,810 $18,729
May 16, 9 PM $0.000214
-0.91%
$213,621 $18,511
May 16, 8 PM $0.000208
-3.69%
$207,882 $18,188
May 16, 7 PM $0.000221
+4.25%
$221,137 $18,026
May 16, 6 PM $0.000214
-1.62%
$213,499 $18,143
May 16, 5 PM $0.000223
-0.65%
$223,207 $18,141
May 16, 4 PM $0.000225
-0.18%
$225,225 $18,002
May 16, 3 PM $0.000226
-2.61%
$225,691 $17,699
May 16, 2 PM $0.000232
+0.04%
$231,731 $16,598
May 16, 1 PM $0.000231
-4.53%
$230,754 $16,583
May 16, 12 PM $0.000241
-0.23%
$240,631 $17,221
May 16, 10 AM $0.000243
+2.53%
$242,975 $17,572
May 16, 9 AM $0.000246
+0.08%
$246,297 $17,448
May 16, 8 AM $0.000239
-1.58%
$238,597 $17,341
May 16, 7 AM $0.000231
-1.98%
$231,009 $17,530
May 16, 6 AM $0.000236
-0.89%
$235,682 $17,463
May 16, 5 AM $0.000243
+1.98%
$242,697 $17,382
May 16, 4 AM $0.000244
+3.37%
$244,306 $17,036
May 16, 3 AM $0.000236
-0.62%
$236,334 $17,168
May 16, 2 AM $0.000238
-4.80%
$237,997 $16,850
May 16, 1 AM $0.000247
-1.24%
$247,481 $16,909
May 16, 12 AM $0.000253
+0.08%
$253,297 $16,553
May 15, 11 PM $0.000251
-0.50%
$250,517 $16,780
May 15, 10 PM $0.000251
-0.32%
$251,190 $16,557
May 15, 8 PM $0.00025
-0.37%
$249,765 $16,510
May 15, 7 PM $0.00025
+0.73%
$249,797 $16,737
May 15, 6 PM $0.000236
+0.12%
$236,197 $17,073
May 15, 5 PM $0.000236
-3.31%
$235,913 $17,232
May 15, 4 PM $0.000251
+1.62%
$251,225 $17,613
May 15, 3 PM $0.000238
-1.48%
$237,769 $17,516
May 15, 2 PM $0.00025
+4.33%
$249,787 $17,396
May 15, 1 PM $0.00024
-3.94%
$239,610 $16,982
May 15, 11 AM $0.000259
+2.44%
$258,967 $16,286
May 15, 10 AM $0.000253
-0.04%
$252,697 $16,310
May 15, 9 AM $0.000256
+0.59%
$255,997 $16,794
May 15, 8 AM $0.000256
+0.87%
$255,750 $16,888
May 15, 7 AM $0.00025
-1.27%
$250,466 $16,808
May 15, 6 AM $0.000256
-0.41%
$255,664 $16,939
May 15, 5 AM $0.000257
+2.55%
$256,727 $17,153
May 15, 4 AM $0.000242
-1.83%
$242,188 $18,073
May 15, 3 AM $0.000235
-5.47%
$235,157 $17,987
May 15, 2 AM $0.00025
+6.67%
$249,714 $18,151
May 15, 1 AM $0.000232
-0.85%
$232,451 $18,860
May 15, 12 AM $0.000233
-4.72%
$233,355 $19,116