Strategic Oil Supply Historical Data

SOS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000752
+3.09%
$ 751,960 $ 42,030
Mar 24, 4 PM $ 0.000741
-1.00%
$ 741,206 $ 41,071
Mar 24, 3 PM $ 0.000749
-1.00%
$ 748,995 $ 41,377
Mar 24, 2 PM $ 0.000742
+1.36%
$ 742,278 $ 41,175
Mar 24, 1 PM $ 0.000732
-2.02%
$ 732,189 $ 41,572
Mar 24, 12 PM $ 0.000753
-5.69%
$ 752,743 $ 44,219
Mar 24, 11 AM $ 0.000798
-0.01%
$ 798,125 $ 44,095
Mar 24, 10 AM $ 0.000797
+1.24%
$ 796,805 $ 46,232
Mar 24, 9 AM $ 0.000787
+0.42%
$ 787,012 $ 46,503
Mar 24, 8 AM $ 0.000773
-0.12%
$ 772,647 $ 44,158
Mar 24, 7 AM $ 0.000774
-1.79%
$ 773,545 $ 44,891
Mar 24, 6 AM $ 0.000788
-0.12%
$ 787,733 $ 46,467
Mar 24, 5 AM $ 0.000789
+3.21%
$ 789,231 $ 46,260
Mar 24, 4 AM $ 0.000774
-2.66%
$ 773,976 $ 46,313
Mar 24, 3 AM $ 0.000782
-3.02%
$ 781,918 $ 44,116
Mar 24, 2 AM $ 0.000806
-11.03%
$ 806,246 $ 43,372
Mar 24, 1 AM $ 0.000906
-3.39%
$ 906,215 $ 43,402
Mar 24, 12 AM $ 0.000939
-1.48%
$ 938,613 $ 43,673
Mar 23, 11 PM $ 0.000953
-4.97%
$ 952,759 $ 43,072
Mar 23, 10 PM $ 0.001
-2.94%
$ 1 million $ 43,436
Mar 23, 9 PM $ 0.00103
-0.23%
$ 1.03 million $ 43,125
Mar 23, 8 PM $ 0.00104
+11.29%
$ 1.04 million $ 40,547
Mar 23, 7 PM $ 0.000933
-0.60%
$ 932,741 $ 38,066
Mar 23, 6 PM $ 0.000939
-2.41%
$ 938,751 $ 38,674
Mar 23, 5 PM $ 0.001
+2.12%
$ 1 million $ 43,480
Mar 23, 4 PM $ 0.000984
+1.78%
$ 984,262 $ 43,802
Mar 23, 3 PM $ 0.00097
+4.70%
$ 970,171 $ 45,627
Mar 23, 2 PM $ 0.000927
+1.47%
$ 926,527 $ 44,860
Mar 23, 1 PM $ 0.000907
-9.67%
$ 907,273 $ 44,008
Mar 23, 12 PM $ 0.000975
+2.19%
$ 975,105 $ 42,440
Mar 23, 11 AM $ 0.000974
+4.65%
$ 974,015 $ 41,689
Mar 23, 10 AM $ 0.00093
-0.10%
$ 930,202 $ 39,005
Mar 23, 9 AM $ 0.000931
-0.31%
$ 931,364 $ 39,124
Mar 23, 8 AM $ 0.000935
-1.70%
$ 934,510 $ 38,832
Mar 23, 7 AM $ 0.000932
+9.77%
$ 932,264 $ 39,029
Mar 23, 6 AM $ 0.00085
+5.11%
$ 849,649 $ 34,701
Mar 23, 5 AM $ 0.000808
+1.00%
$ 807,953 $ 34,045
Mar 23, 4 AM $ 0.0008
-0.84%
$ 799,976 $ 33,307
Mar 23, 3 AM $ 0.000807
+1.64%
$ 806,732 $ 33,440
Mar 23, 2 AM $ 0.000809
+5.45%
$ 808,913 $ 32,454
Mar 23, 1 AM $ 0.000767
-2.67%
$ 767,126 $ 32,877
Mar 23, 12 AM $ 0.000788
-0.53%
$ 788,171 $ 34,205
Mar 22, 11 PM $ 0.000784
-3.23%
$ 784,435 $ 35,154
Mar 22, 10 PM $ 0.000781
-1.69%
$ 781,294 $ 34,711
Mar 22, 9 PM $ 0.000795
+0.47%
$ 794,696 $ 35,053
Mar 22, 8 PM $ 0.0008
-1.64%
$ 799,577 $ 35,941
Mar 22, 7 PM $ 0.0008
-3.39%
$ 799,978 $ 42,669
Mar 22, 6 PM $ 0.000828
-5.05%
$ 828,015 $ 43,750
Mar 22, 5 PM $ 0.000675
-0.74%
$ 674,532 $ 39,173
Mar 22, 4 PM $ 0.00068
-10.22%
$ 679,553 $ 20,070