Strategic Oil Supply Historical Data

SOS Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.000233
-4.72%
$233,355 $19,116
May 14, 11 PM $0.000241
-2.11%
$240,541 $19,809
May 14, 10 PM $0.000244
-0.56%
$243,646 $19,727
May 14, 9 PM $0.000235
-0.50%
$235,036 $20,061
May 14, 8 PM $0.000239
+5.53%
$239,221 $20,259
May 14, 7 PM $0.000228
-0.01%
$227,740 $20,576
May 14, 6 PM $0.000231
+1.03%
$231,115 $19,951
May 14, 5 PM $0.000229
+1.59%
$228,768 $20,000
May 14, 4 PM $0.000229
-1.41%
$229,400 $20,303
May 14, 2 PM $0.00022
-5.66%
$219,997 $22,076
May 14, 1 PM $0.00022
-0.52%
$220,156 $22,577
May 14, 12 PM $0.000221
-3.27%
$220,570 $22,320
May 14, 11 AM $0.000228
-0.82%
$228,352 $22,558
May 14, 10 AM $0.000231
+3.73%
$231,109 $23,071
May 14, 7 AM $0.000231
+1.27%
$230,697 $24,316
May 14, 6 AM $0.000226
+4.43%
$226,197 $24,056
May 14, 4 AM $0.000227
+0.16%
$226,735 $23,129
May 14, 3 AM $0.000219
-2.32%
$218,836 $23,378
May 14, 2 AM $0.000225
+1.27%
$224,684 $23,569
May 14, 1 AM $0.00023
-0.24%
$230,011 $23,260
May 14, 12 AM $0.000231
+0.92%
$230,572 $22,800
May 13, 11 PM $0.000228
-0.46%
$228,330 $22,400
May 13, 10 PM $0.000238
-0.41%
$238,088 $22,204
May 13, 9 PM $0.000243
-0.29%
$242,995 $5,554
May 13, 8 PM $0.000249
-0.05%
$249,259 $21,527
May 13, 7 PM $0.00025
+5.04%
$249,971 $21,497
May 13, 6 PM $0.000238
-0.01%
$237,598 $21,891
May 13, 5 PM $0.000247
+3.05%
$246,857 $21,564
May 13, 4 PM $0.000228
-0.04%
$228,222 $21,318
May 13, 3 PM $0.000237
+7.40%
$236,880 $21,115
May 13, 2 PM $0.000221
+6.37%
$220,560 $19,951
May 13, 1 PM $0.000206
-1.66%
$206,158 $20,274
May 13, 12 PM $0.000209
-10.79%
$209,158 $20,302
May 13, 11 AM $0.000229
-0.82%
$228,874 $20,542
May 13, 10 AM $0.000231
+0.19%
$230,917 $20,606
May 13, 9 AM $0.000229
-3.04%
$228,747 $20,898
May 13, 8 AM $0.000241
-0.17%
$240,719 $20,803
May 13, 7 AM $0.000232
-0.20%
$231,507 $20,946
May 13, 6 AM $0.000232
+0.19%
$231,980 $21,706
May 13, 5 AM $0.000232
-8.79%
$231,546 $22,091
May 13, 4 AM $0.000254
-1.84%
$253,936 $20,839
May 13, 3 AM $0.000264
+0.00%
$264,476 $20,166
May 13, 2 AM $0.000264
+3.59%
$263,943 $20,263
May 13, 1 AM $0.000255
+0.89%
$254,823 $20,257
May 13, 12 AM $0.000253
+0.17%
$252,574 $20,345
May 12, 11 PM $0.000252
+0.77%
$252,139 $20,439
May 12, 10 PM $0.000251
-3.78%
$251,471 $20,320
May 12, 9 PM $0.000261
+7.07%
$261,359 $20,679
May 12, 8 PM $0.000245
+1.07%
$244,797 $20,502
May 12, 7 PM $0.000244
-5.26%
$243,858 $20,351