Strategic Oil Supply Historical Data

SOS Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.000257
+5.95%
$257,135 $20,149
May 12, 5 PM $0.000244
-2.59%
$243,719 $20,400
May 12, 4 PM $0.000253
-0.48%
$253,327 $20,387
May 12, 3 PM $0.000255
-1.12%
$254,536 $20,022
May 12, 2 PM $0.000258
+5.47%
$257,773 $19,763
May 12, 1 PM $0.000252
-0.98%
$252,497 $19,097
May 12, 12 PM $0.000255
+1.63%
$254,997 $18,977
May 12, 11 AM $0.000251
+0.00%
$250,897 $18,719
May 12, 10 AM $0.000256
+1.23%
$255,997 $18,476
May 12, 9 AM $0.000252
-0.65%
$252,497 $18,223
May 12, 8 AM $0.000254
+4.48%
$254,247 $18,647
May 12, 7 AM $0.000246
+2.15%
$246,270 $18,729
May 12, 6 AM $0.000242
-4.46%
$242,008 $18,318
May 12, 5 AM $0.000253
-1.61%
$253,309 $17,834
May 12, 4 AM $0.000252
-0.40%
$252,206 $18,486
May 12, 3 AM $0.000257
-0.33%
$257,477 $18,717
May 12, 2 AM $0.000249
-1.43%
$249,027 $18,710
May 12, 1 AM $0.000253
-1.79%
$252,815 $18,357
May 12, 12 AM $0.000257
+0.68%
$257,428 $18,327
May 11, 11 PM $0.000256
-4.81%
$255,967 $18,369
May 11, 10 PM $0.000269
+0.00%
$269,297 $18,462
May 11, 9 PM $0.000261
+0.93%
$260,897 $18,353
May 11, 8 PM $0.000257
+0.47%
$257,497 $18,166
May 11, 6 PM $0.000247
-0.47%
$247,080 $17,551
May 11, 5 PM $0.000248
+0.33%
$247,969 $17,745
May 11, 4 PM $0.000246
+0.68%
$246,439 $17,820
May 11, 3 PM $0.000243
+0.30%
$243,260 $17,531
May 11, 2 PM $0.000242
-4.52%
$242,345 $17,349
May 11, 1 PM $0.000254
+0.79%
$253,619 $17,577
May 11, 12 PM $0.000253
-1.43%
$253,078 $17,617
May 11, 11 AM $0.000256
+4.43%
$256,304 $17,749
May 11, 10 AM $0.000238
+0.47%
$238,039 $17,951
May 11, 9 AM $0.000239
-5.12%
$239,009 $18,204
May 11, 8 AM $0.000253
+0.04%
$252,609 $17,864
May 11, 7 AM $0.000253
+0.00%
$253,397 $21,113
May 11, 4 AM $0.000259
+0.24%
$258,685 $21,167
May 11, 3 AM $0.000258
-0.28%
$257,542 $20,790
May 11, 2 AM $0.000259
-0.07%
$259,181 $20,863
May 11, 1 AM $0.000259
-0.43%
$259,375 $21,266
May 11, 12 AM $0.00026
-1.36%
$260,021 $20,911
May 10, 11 PM $0.000261
+2.21%
$260,797 $20,294
May 10, 10 PM $0.000255
+0.92%
$254,626 $20,488
May 10, 9 PM $0.000252
+2.52%
$252,297 $20,857
May 10, 8 PM $0.000266
+3.10%
$266,027 $20,686
May 10, 7 PM $0.000258
-4.45%
$258,034 $20,862
May 10, 6 PM $0.00027
+6.15%
$270,045 $21,123
May 10, 5 PM $0.000252
+0.66%
$252,097 $21,188
May 10, 4 PM $0.00025
-1.94%
$250,435 $21,199
May 10, 3 PM $0.000262
+5.41%
$262,149 $21,092
May 10, 2 PM $0.000249
-0.12%
$248,689 $23,036