Strategic Oil Supply Historical Data

SOS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00068
-10.22%
$ 679,553 $ 20,070
Mar 22, 3 PM $ 0.000757
+0.58%
$ 756,812 $ 40,185
Mar 22, 2 PM $ 0.000765
-2.43%
$ 764,592 $ 39,815
Mar 22, 1 PM $ 0.000784
+1.23%
$ 783,948 $ 41,952
Mar 22, 12 PM $ 0.000774
+1.34%
$ 774,006 $ 41,569
Mar 22, 11 AM $ 0.000765
-1.52%
$ 764,954 $ 41,434
Mar 22, 10 AM $ 0.000777
+2.00%
$ 776,796 $ 41,150
Mar 22, 9 AM $ 0.000762
-0.03%
$ 761,573 $ 41,797
Mar 22, 8 AM $ 0.000762
-2.92%
$ 761,828 $ 44,399
Mar 22, 7 AM $ 0.000785
+0.61%
$ 784,749 $ 45,131
Mar 22, 6 AM $ 0.00078
-2.17%
$ 780,245 $ 44,768
Mar 22, 5 AM $ 0.000797
+0.98%
$ 797,257 $ 44,768
Mar 22, 4 AM $ 0.00079
+0.50%
$ 789,809 $ 45,284
Mar 22, 3 AM $ 0.000786
+2.28%
$ 786,111 $ 44,357
Mar 22, 2 AM $ 0.000768
-2.78%
$ 767,960 $ 44,148
Mar 22, 1 AM $ 0.00079
-3.46%
$ 789,921 $ 44,624
Mar 22, 12 AM $ 0.000818
+1.02%
$ 817,827 $ 44,976
Mar 21, 11 PM $ 0.000809
+2.59%
$ 809,147 $ 45,691
Mar 21, 10 PM $ 0.000789
-0.36%
$ 788,941 $ 49,591
Mar 21, 9 PM $ 0.000792
+5.86%
$ 792,115 $ 56,541
Mar 21, 8 PM $ 0.000749
-6.56%
$ 749,117 $ 65,868
Mar 21, 7 PM $ 0.000802
+0.97%
$ 801,672 $ 64,404
Mar 21, 6 PM $ 0.000794
+18.47%
$ 794,304 $ 68,522
Mar 21, 5 PM $ 0.00067
-11.47%
$ 670,485 $ 62,004
Mar 21, 4 PM $ 0.000757
-4.91%
$ 757,337 $ 67,214
Mar 21, 3 PM $ 0.000797
-0.83%
$ 796,567 $ 70,868
Mar 21, 2 PM $ 0.000807
-0.64%
$ 807,220 $ 72,388
Mar 21, 1 PM $ 0.000813
-5.12%
$ 812,690 $ 73,901
Mar 21, 12 PM $ 0.000857
-0.35%
$ 856,578 $ 76,147
Mar 21, 11 AM $ 0.00086
+0.55%
$ 859,591 $ 77,857
Mar 21, 10 AM $ 0.000855
+5.02%
$ 854,921 $ 78,944
Mar 21, 9 AM $ 0.000814
-6.59%
$ 814,057 $ 75,458
Mar 21, 8 AM $ 0.000871
-0.06%
$ 871,463 $ 76,375
Mar 21, 7 AM $ 0.000872
+3.56%
$ 871,946 $ 78,459
Mar 21, 6 AM $ 0.000842
+0.07%
$ 841,662 $ 76,013
Mar 21, 5 AM $ 0.00084
+0.65%
$ 839,594 $ 77,049
Mar 21, 4 AM $ 0.000834
+5.23%
$ 834,190 $ 79,534
Mar 21, 3 AM $ 0.000794
+1.72%
$ 793,692 $ 77,945
Mar 21, 2 AM $ 0.000781
-2.20%
$ 780,645 $ 79,667
Mar 21, 1 AM $ 0.0008
-5.02%
$ 800,029 $ 81,939
Mar 21, 12 AM $ 0.000842
-0.45%
$ 842,336 $ 83,525
Mar 20, 11 PM $ 0.000849
-5.45%
$ 848,647 $ 85,683
Mar 20, 10 PM $ 0.000897
+25.01%
$ 897,417 $ 84,385
Mar 20, 9 PM $ 0.000715
-1.87%
$ 714,911 $ 66,229
Mar 20, 8 PM $ 0.000747
-8.48%
$ 746,538 $ 43,354
Mar 20, 7 PM $ 0.000816
-10.18%
$ 815,719 $ 60,281
Mar 20, 6 PM $ 0.000908
-3.90%
$ 908,370 $ 59,116
Mar 20, 5 PM $ 0.000937
-8.18%
$ 937,384 $ 64,063
Mar 20, 4 PM $ 0.00101
+2.66%
$ 1.01 million $ 70,324
Mar 20, 3 PM $ 0.000996
-3.59%
$ 996,244 $ 87,653