Strategic Oil Supply Historical Data

SOS Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.000249
-3.16%
$249,000 $23,137
May 10, 12 PM $0.000257
-3.54%
$256,704 $23,701
May 10, 11 AM $0.000266
+3.06%
$265,752 $23,586
May 10, 10 AM $0.000257
-5.83%
$256,692 $23,493
May 10, 9 AM $0.000273
-4.44%
$272,582 $23,617
May 10, 8 AM $0.000285
+6.04%
$285,249 $23,646
May 10, 7 AM $0.000268
+1.04%
$267,774 $20,030
May 10, 6 AM $0.000265
-0.55%
$265,016 $20,358
May 10, 5 AM $0.000265
-0.16%
$265,450 $20,173
May 10, 4 AM $0.000266
+1.87%
$265,884 $20,224
May 10, 3 AM $0.000261
-2.13%
$260,998 $20,917
May 10, 2 AM $0.000264
-0.73%
$263,563 $20,723
May 10, 1 AM $0.000265
+5.85%
$265,497 $20,462
May 10, 12 AM $0.000251
-0.75%
$250,636 $20,884
May 9, 11 PM $0.000253
+1.17%
$252,523 $21,208
May 9, 10 PM $0.00025
-0.74%
$249,946 $21,448
May 9, 9 PM $0.000252
+0.36%
$251,797 $21,506
May 9, 8 PM $0.000251
-0.38%
$250,897 $21,810
May 9, 7 PM $0.000252
-1.74%
$251,848 $21,607
May 9, 6 PM $0.000255
+1.75%
$255,120 $21,380
May 9, 5 PM $0.000249
-2.12%
$249,304 $21,202
May 9, 4 PM $0.000255
-1.43%
$254,697 $21,504
May 9, 3 PM $0.000258
-0.82%
$258,400 $21,366
May 9, 2 PM $0.000282
+0.11%
$281,997 $19,833
May 9, 1 PM $0.000282
-7.02%
$281,697 $19,480
May 9, 12 PM $0.000303
+2.90%
$302,980 $19,018
May 9, 11 AM $0.000294
+1.41%
$293,987 $19,073
May 9, 10 AM $0.00029
-1.39%
$290,497 $18,985
May 9, 9 AM $0.000295
+0.80%
$294,577 $18,776
May 9, 8 AM $0.000292
+0.05%
$292,247 $18,673
May 9, 7 AM $0.000292
-3.66%
$292,204 $18,625
May 9, 6 AM $0.000294
-0.22%
$293,616 $18,089
May 9, 5 AM $0.000302
+0.40%
$301,933 $17,969
May 9, 4 AM $0.000313
-3.16%
$313,238 $17,901
May 9, 3 AM $0.000323
-0.32%
$323,476 $17,498
May 9, 2 AM $0.000325
+7.55%
$325,108 $17,569
May 9, 1 AM $0.000303
-0.36%
$303,396 $17,564
May 9, 12 AM $0.000296
-1.64%
$296,152 $17,475
May 8, 11 PM $0.000302
-0.10%
$301,589 $17,422
May 8, 10 PM $0.000302
+0.95%
$302,087 $16,790
May 8, 9 PM $0.000309
+0.03%
$309,098 $17,031
May 8, 8 PM $0.000308
+0.00%
$307,757 $16,965
May 8, 7 PM $0.000308
+0.67%
$307,757 $16,965
May 8, 6 PM $0.000306
+1.24%
$306,495 $16,908
May 8, 5 PM $0.000303
+2.72%
$302,590 $16,919
May 8, 4 PM $0.000295
+0.58%
$294,578 $16,925
May 8, 3 PM $0.000292
-0.32%
$292,302 $17,121
May 8, 2 PM $0.000292
+1.05%
$292,243 $17,277
May 8, 12 PM $0.000291
+0.20%
$290,539 $17,463
May 8, 11 AM $0.000291
+1.10%
$291,127 $17,322