Strategic Oil Supply Historical Data

SOS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00103
-3.22%
$ 1.03 million $ 96,812
Mar 20, 1 PM $ 0.00107
-5.11%
$ 1.07 million $ 109,792
Mar 20, 12 PM $ 0.00113
+0.96%
$ 1.13 million $ 123,386
Mar 20, 11 AM $ 0.00112
+7.13%
$ 1.12 million $ 122,179
Mar 20, 10 AM $ 0.00104
-1.34%
$ 1.04 million $ 117,013
Mar 20, 9 AM $ 0.00102
+3.95%
$ 1.02 million $ 117,635
Mar 20, 8 AM $ 0.000982
+2.11%
$ 981,760 $ 113,756
Mar 20, 7 AM $ 0.000962
+10.55%
$ 961,559 $ 112,514
Mar 20, 6 AM $ 0.00087
-1.37%
$ 869,828 $ 104,011
Mar 20, 5 AM $ 0.000882
-3.50%
$ 881,904 $ 109,228
Mar 20, 4 AM $ 0.000914
-7.90%
$ 913,590 $ 112,027
Mar 20, 3 AM $ 0.000995
-6.12%
$ 994,937 $ 119,012
Mar 20, 2 AM $ 0.00106
-6.57%
$ 1.06 million $ 126,764
Mar 20, 1 AM $ 0.00114
+0.90%
$ 1.14 million $ 136,821
Mar 20, 12 AM $ 0.00112
-6.74%
$ 1.12 million $ 139,880
Mar 19, 11 PM $ 0.00121
+8.32%
$ 1.21 million $ 152,810
Mar 19, 10 PM $ 0.00111
+0.88%
$ 1.11 million $ 153,633
Mar 19, 9 PM $ 0.0011
+0.72%
$ 1.1 million $ 161,592
Mar 19, 8 PM $ 0.00109
-3.48%
$ 1.09 million $ 160,939
Mar 19, 7 PM $ 0.00113
-1.94%
$ 1.13 million $ 166,608
Mar 19, 6 PM $ 0.00115
+15.72%
$ 1.15 million $ 172,492
Mar 19, 5 PM $ 0.000997
-4.26%
$ 997,477 $ 157,945
Mar 19, 4 PM $ 0.00104
-25.75%
$ 1.04 million $ 187,928
Mar 19, 3 PM $ 0.0014
+16.15%
$ 1.4 million $ 235,593
Mar 19, 2 PM $ 0.00121
-20.11%
$ 1.21 million $ 226,600
Mar 19, 1 PM $ 0.00151
-11.64%
$ 1.51 million $ 309,567
Mar 19, 12 PM $ 0.00172
+10.95%
$ 1.72 million $ 383,386
Mar 19, 11 AM $ 0.00155
-2.27%
$ 1.55 million $ 353,256
Mar 19, 10 AM $ 0.00161
-2.28%
$ 1.61 million $ 358,729
Mar 19, 9 AM $ 0.00165
+10.37%
$ 1.65 million $ 375,865
Mar 19, 8 AM $ 0.00149
+4.18%
$ 1.49 million $ 342,182
Mar 19, 7 AM $ 0.00144
-6.56%
$ 1.44 million $ 329,246
Mar 19, 6 AM $ 0.00154
-3.86%
$ 1.54 million $ 353,956
Mar 19, 5 AM $ 0.0016
+4.44%
$ 1.6 million $ 389,707
Mar 19, 4 AM $ 0.00153
-2.62%
$ 1.53 million $ 377,147
Mar 19, 3 AM $ 0.00162
+11.02%
$ 1.62 million $ 385,408
Mar 19, 2 AM $ 0.00146
-6.22%
$ 1.46 million $ 379,250
Mar 19, 1 AM $ 0.00156
+18.17%
$ 1.56 million $ 431,565
Mar 19, 12 AM $ 0.00132
-5.67%
$ 1.32 million $ 341,277
Mar 18, 11 PM $ 0.0014
-20.75%
$ 1.4 million $ 387,192
Mar 18, 10 PM $ 0.00177
+16.03%
$ 1.77 million $ 455,330
Mar 18, 9 PM $ 0.00152
+7.81%
$ 1.52 million $ 420,904
Mar 18, 8 PM $ 0.0014
+10.74%
$ 1.4 million $ 400,927
Mar 18, 7 PM $ 0.00126
-5.32%
$ 1.26 million $ 410,512
Mar 18, 6 PM $ 0.00135
-4.41%
$ 1.35 million $ 508,276
Mar 18, 5 PM $ 0.00141
-7.24%
$ 1.41 million $ 532,960
Mar 18, 4 PM $ 0.00152
+42.57%
$ 1.52 million $ 532,111
Mar 18, 3 PM $ 0.00107
-25.48%
$ 1.07 million $ 365,939
Mar 18, 2 PM $ 0.00141
-14.10%
$ 1.41 million $ 453,271
Mar 18, 1 PM $ 0.00166
+78.58%
$ 1.66 million $ 477,508