Strategic Oil Supply Historical Data

SOS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00166
+78.58%
$ 1.66 million $ 477,508
Mar 18, 12 PM $ 0.000928
+15.12%
$ 927,899 $ 249,175
Mar 18, 11 AM $ 0.000818
+4.41%
$ 817,780 $ 215,912
Mar 18, 10 AM $ 0.000781
+1.17%
$ 780,998 $ 196,984
Mar 18, 9 AM $ 0.000772
+6.32%
$ 771,968 $ 213,864
Mar 18, 8 AM $ 0.000725
+4.42%
$ 725,115 $ 200,239
Mar 18, 7 AM $ 0.000724
+11.33%
$ 723,946 $ 191,434
Mar 18, 6 AM $ 0.00065
-27.50%
$ 650,447 $ 180,141
Mar 18, 5 AM $ 0.000898
+0.30%
$ 898,109 $ 220,253
Mar 18, 4 AM $ 0.000895
-4.16%
$ 895,393 $ 218,917
Mar 18, 3 AM $ 0.000931
+14.54%
$ 930,674 $ 203,078
Mar 18, 2 AM $ 0.000813
+10.77%
$ 813,239 $ 189,771
Mar 18, 1 AM $ 0.00073
+15.18%
$ 729,740 $ 157,054
Mar 18, 12 AM $ 0.000634
-11.69%
$ 633,940 $ 145,782
Mar 17, 11 PM $ 0.000718
-1.45%
$ 717,768 $ 162,927
Mar 17, 10 PM $ 0.000729
-16.60%
$ 728,760 $ 164,654
Mar 17, 7 PM $ 0.00102
+2.62%
$ 1.02 million $ 107,637
Mar 17, 6 PM $ 0.000989
+95.50%
$ 988,585 $ 92,958
Mar 17, 5 PM $ 0.000506
+22.02%
$ 505,987 $ 74,304
Mar 17, 4 PM $ 0.000415
+5.43%
$ 414,578 $ 72,564
Mar 17, 3 PM $ 0.0004
-6.54%
$ 399,723 $ 83,917
Mar 17, 2 PM $ 0.00043
+7.56%
$ 429,544 $ 102,036
Mar 17, 1 PM $ 0.000398
+5.12%
$ 398,327 $ 114,907
Mar 17, 12 PM $ 0.000379
-4.69%
$ 379,024 $ 123,645
Mar 17, 11 AM $ 0.000397
-14.24%
$ 397,326 $ 127,210
Mar 17, 10 AM $ 0.000463
-2.00%
$ 463,316 $ 142,895
Mar 17, 9 AM $ 0.000473
-0.26%
$ 472,559 $ 51,685
Mar 17, 8 AM $ 0.000475
-0.79%
$ 474,738 $ 51,667
Mar 17, 7 AM $ 0.000478
+1.56%
$ 477,921 $ 51,292
Mar 17, 6 AM $ 0.000466
+10.08%
$ 466,214 $ 50,354
Mar 17, 5 AM $ 0.000424
+2.11%
$ 424,054 $ 47,555
Mar 17, 4 AM $ 0.000415
-2.52%
$ 415,368 $ 46,477
Mar 17, 3 AM $ 0.000425
+2.88%
$ 424,869 $ 46,345
Mar 17, 2 AM $ 0.000411
+2.56%
$ 410,633 $ 262,613
Mar 17, 1 AM $ 0.0004
-13.61%
$ 400,376 $ 254,187
Mar 17, 12 AM $ 0.000463
+36.60%
$ 463,342 $ 285,329
Mar 16, 11 PM $ 0.000339
+2.12%
$ 339,246 $ 210,164
Mar 16, 10 PM $ 0.000332
-0.70%
$ 332,283 $ 203,171
Mar 16, 9 PM $ 0.000331
-6.91%
$ 331,239 $ 202,083
Mar 16, 8 PM $ 0.000356
+12.11%
$ 356,256 $ 214,156
Mar 16, 7 PM $ 0.000316
-2.15%
$ 316,245 $ 192,957
Mar 16, 6 PM $ 0.000321
-10.98%
$ 321,374 $ 189,556
Mar 16, 5 PM $ 0.000358
+6.32%
$ 357,635 $ 204,520
Mar 16, 4 PM $ 0.000337
-6.16%
$ 337,330 $ 183,045
Mar 16, 3 PM $ 0.000355
-20.67%
$ 355,323 $ 181,999
Mar 16, 2 PM $ 0.000447
-34.10%
$ 446,595 $ 207,552
Mar 16, 1 PM $ 0.000674
-18.57%
$ 675,925 $ 269,328
Mar 16, 12 PM $ 0.00083
-10.02%
$ 829,738 $ 297,383
Mar 16, 11 AM $ 0.000933
+21.10%
$ 933,230 $ 331,923
Mar 16, 10 AM $ 0.000771
-0.13%
$ 770,655 $ 272,700