Strategic Oil Supply Historical Data

SOS Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.000288
+6.17%
$287,966 $17,729
May 8, 9 AM $0.000273
-0.30%
$272,842 $17,642
May 8, 8 AM $0.000274
+0.05%
$273,650 $17,706
May 8, 7 AM $0.000274
-0.90%
$273,508 $17,921
May 8, 6 AM $0.00029
-0.31%
$289,597 $18,286
May 8, 5 AM $0.000289
+0.35%
$289,197 $18,355
May 8, 4 AM $0.000288
-0.28%
$287,997 $18,198
May 8, 3 AM $0.000289
+4.03%
$289,297 $18,035
May 8, 2 AM $0.000271
-0.06%
$270,647 $18,116
May 8, 1 AM $0.000289
+5.76%
$288,597 $18,562
May 8, 12 AM $0.000273
-3.47%
$272,871 $18,734
May 7, 11 PM $0.000283
-1.54%
$282,673 $18,861
May 7, 10 PM $0.000286
-0.23%
$285,560 $19,048
May 7, 9 PM $0.000287
+4.00%
$287,349 $18,936
May 7, 8 PM $0.000274
+0.11%
$274,197 $20,337
May 7, 6 PM $0.00027
-0.09%
$270,307 $20,489
May 7, 5 PM $0.00027
-5.25%
$270,300 $20,586
May 7, 4 PM $0.000285
-1.14%
$285,030 $20,648
May 7, 3 PM $0.000289
+4.72%
$288,674 $20,618
May 7, 2 PM $0.000278
+0.80%
$278,136 $20,284
May 7, 1 PM $0.000275
-1.19%
$275,324 $20,340
May 7, 12 PM $0.000279
-3.80%
$278,974 $20,228
May 7, 11 AM $0.00029
-1.48%
$289,986 $20,696
May 7, 10 AM $0.000288
+0.06%
$287,977 $20,067
May 7, 9 AM $0.000288
-4.61%
$287,977 $20,037
May 7, 8 AM $0.000302
+5.36%
$301,904 $19,465
May 7, 7 AM $0.000285
-1.71%
$285,493 $19,035
May 7, 6 AM $0.000297
+5.09%
$297,381 $19,151
May 7, 5 AM $0.000284
+1.71%
$283,660 $19,228
May 7, 4 AM $0.000279
-0.60%
$279,497 $18,947
May 7, 3 AM $0.000282
+0.13%
$281,611 $19,337
May 7, 2 AM $0.000282
-3.72%
$281,608 $19,455
May 7, 1 AM $0.000284
+0.16%
$283,599 $19,044
May 7, 12 AM $0.000284
-1.83%
$283,922 $19,325
May 6, 11 PM $0.000289
+1.01%
$289,296 $19,634
May 6, 10 PM $0.000286
-2.15%
$286,300 $19,717
May 6, 9 PM $0.000293
+7.29%
$292,598 $20,154
May 6, 8 PM $0.000266
-6.75%
$266,415 $19,172
May 6, 7 PM $0.000287
+0.35%
$286,797 $19,106
May 6, 6 PM $0.000284
+5.12%
$284,490 $19,621
May 6, 5 PM $0.000271
-4.99%
$270,630 $19,262
May 6, 4 PM $0.000285
+1.90%
$285,494 $19,145
May 6, 3 PM $0.000281
+5.64%
$281,483 $18,739
May 6, 2 PM $0.000266
-2.03%
$266,460 $19,288
May 6, 1 PM $0.000272
-3.45%
$271,788 $18,737
May 6, 12 PM $0.000289
-3.32%
$289,171 $20,076
May 6, 11 AM $0.000298
+2.09%
$298,110 $20,156
May 6, 10 AM $0.000293
+0.84%
$292,721 $20,251
May 6, 9 AM $0.00029
-0.46%
$289,932 $20,324
May 6, 8 AM $0.000291
-0.97%
$291,269 $20,976