Strategic Oil Supply Historical Data

SOS Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000291
-0.97%
$291,269 $20,976
May 6, 5 AM $0.000291
+0.69%
$290,997 $20,766
May 6, 4 AM $0.000289
+1.12%
$288,997 $21,268
May 6, 3 AM $0.000286
+3.27%
$285,787 $20,754
May 6, 2 AM $0.000277
-0.33%
$276,742 $20,762
May 6, 1 AM $0.000278
-5.01%
$277,647 $20,755
May 6, 12 AM $0.000292
+4.90%
$292,299 $20,586
May 5, 11 PM $0.000284
-2.71%
$284,286 $2,417
May 5, 10 PM $0.000293
-0.24%
$293,250 $19,949
May 5, 9 PM $0.000294
-0.50%
$294,226 $19,812
May 5, 8 PM $0.000295
+0.74%
$294,821 $19,916
May 5, 7 PM $0.000295
-0.88%
$294,768 $19,900
May 5, 6 PM $0.000296
+1.78%
$296,161 $19,279
May 5, 5 PM $0.000292
-0.40%
$292,217 $19,762
May 5, 4 PM $0.000293
+0.27%
$292,949 $19,452
May 5, 3 PM $0.000291
-5.65%
$291,474 $19,629
May 5, 2 PM $0.000309
+6.26%
$308,745 $19,397
May 5, 1 PM $0.000291
-1.02%
$290,543 $19,600
May 5, 12 PM $0.000305
-4.87%
$304,932 $18,619
May 5, 11 AM $0.00032
-0.54%
$320,470 $18,130
May 5, 10 AM $0.000322
-0.32%
$322,096 $17,945
May 5, 9 AM $0.000323
+2.75%
$323,133 $18,147
May 5, 8 AM $0.000312
-0.22%
$311,696 $17,915
May 5, 7 AM $0.000308
+0.00%
$308,252 $17,901
May 5, 6 AM $0.000309
-3.76%
$308,810 $18,032
May 5, 5 AM $0.000322
-1.83%
$322,169 $18,099
May 5, 4 AM $0.000328
+5.36%
$328,186 $18,270
May 5, 3 AM $0.000312
-4.89%
$311,502 $18,460
May 5, 2 AM $0.000328
+4.83%
$327,713 $18,258
May 5, 1 AM $0.000318
-3.22%
$317,749 $18,346
May 5, 12 AM $0.000329
+6.64%
$329,320 $18,108
May 4, 11 PM $0.00031
-5.32%
$309,811 $18,223
May 4, 10 PM $0.000327
+0.08%
$327,214 $18,215
May 4, 9 PM $0.000328
+2.47%
$327,867 $17,729
May 4, 8 PM $0.00031
-0.35%
$309,696 $16,032
May 4, 7 PM $0.000295
-0.09%
$295,397 $17,718
May 4, 6 PM $0.000296
-0.13%
$295,770 $17,594
May 4, 5 PM $0.000296
-5.39%
$295,776 $17,189
May 4, 4 PM $0.000313
+2.80%
$312,616 $17,198
May 4, 3 PM $0.000303
-5.27%
$302,784 $16,985
May 4, 2 PM $0.000321
+3.19%
$320,755 $16,910
May 4, 1 PM $0.000311
+3.10%
$310,841 $16,255
May 4, 12 PM $0.000301
+0.67%
$301,496 $16,693
May 4, 11 AM $0.000299
-3.57%
$298,920 $16,951
May 4, 10 AM $0.000321
-0.71%
$321,296 $17,243
May 4, 9 AM $0.000324
+4.59%
$323,596 $16,995
May 4, 8 AM $0.000309
-3.95%
$308,596 $16,664
May 4, 7 AM $0.000322
-0.68%
$321,796 $16,719
May 4, 6 AM $0.000324
+0.00%
$323,565 $16,734
May 4, 5 AM $0.000323
+1.97%
$322,994 $16,733