Strategic Oil Supply Historical Data

SOS Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.000318
-0.84%
$318,018 $16,303
May 4, 3 AM $0.00032
+6.47%
$320,265 $16,566
May 4, 2 AM $0.000301
+1.40%
$300,803 $16,787
May 4, 1 AM $0.000297
+1.72%
$297,043 $16,683
May 4, 12 AM $0.000293
-2.52%
$292,603 $16,608
May 3, 11 PM $0.000299
-1.99%
$299,100 $16,311
May 3, 10 PM $0.000293
-3.93%
$293,157 $15,856
May 3, 9 PM $0.000316
+3.59%
$316,456 $16,086
May 3, 6 PM $0.000294
-0.91%
$293,963 $16,406
May 3, 5 PM $0.000296
+0.04%
$296,397 $16,438
May 3, 4 PM $0.000298
-1.69%
$297,541 $16,405
May 3, 3 PM $0.000304
+1.77%
$304,024 $16,437
May 3, 2 PM $0.000299
-5.13%
$298,740 $16,478
May 3, 1 PM $0.000317
+2.70%
$316,551 $16,527
May 3, 12 PM $0.000295
+0.00%
$295,361 $16,388
May 3, 11 AM $0.000296
-2.07%
$295,949 $16,388
May 3, 10 AM $0.000302
-0.09%
$301,726 $16,745
May 3, 9 AM $0.000302
+0.63%
$301,996 $17,245
May 3, 8 AM $0.000301
+0.60%
$300,996 $17,167
May 3, 7 AM $0.0003
-0.24%
$299,696 $17,148
May 3, 6 AM $0.000299
-5.65%
$299,257 $16,551
May 3, 5 AM $0.000316
+7.08%
$316,490 $16,375
May 3, 4 AM $0.000297
-1.63%
$296,663 $16,136
May 3, 3 AM $0.000303
-0.21%
$302,677 $15,837
May 3, 2 AM $0.000303
+0.14%
$303,313 $15,588
May 3, 1 AM $0.000303
-0.85%
$302,896 $15,563
May 3, 12 AM $0.000322
+0.00%
$321,775 $15,598
May 2, 11 PM $0.000322
-0.13%
$321,775 $15,598
May 2, 10 PM $0.000322
+0.03%
$322,191 $15,243
May 2, 9 PM $0.000322
-0.98%
$322,496 $14,828
May 2, 8 PM $0.000325
+0.97%
$324,719 $14,273
May 2, 7 PM $0.000322
+3.07%
$321,589 $14,010
May 2, 6 PM $0.000313
+1.66%
$313,196 $14,041
May 2, 5 PM $0.000308
-4.23%
$308,096 $14,482
May 2, 4 PM $0.000322
+4.10%
$321,696 $14,305
May 2, 3 PM $0.000308
-4.61%
$307,835 $14,217
May 2, 2 PM $0.000323
+5.01%
$322,696 $14,508
May 2, 1 PM $0.000307
+0.79%
$307,296 $15,090
May 2, 12 PM $0.000303
+0.00%
$303,196 $14,987
May 2, 11 AM $0.000303
-2.32%
$302,696 $14,987
May 2, 10 AM $0.000324
+0.03%
$324,396 $14,980
May 2, 9 AM $0.000323
-0.15%
$323,296 $14,669
May 2, 8 AM $0.000322
+0.00%
$321,796 $15,974
May 2, 7 AM $0.000322
+5.03%
$321,796 $15,974
May 2, 6 AM $0.000306
-4.96%
$306,396 $16,347
May 2, 5 AM $0.000322
+1.88%
$321,596 $16,373
May 2, 4 AM $0.000323
+0.00%
$322,744 $16,624
May 2, 3 AM $0.000322
-0.67%
$322,197 $16,624
May 2, 2 AM $0.000325
+2.56%
$324,544 $16,731
May 2, 1 AM $0.000309
+0.22%
$308,970 $17,776