Strategic Oil Supply Historical Data

SOS Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.000308
+0.82%
$308,296 $17,787
May 1, 11 PM $0.000304
-3.43%
$303,896 $17,754
May 1, 10 PM $0.000315
+0.00%
$314,696 $20,050
May 1, 9 PM $0.000315
-0.05%
$314,696 $20,050
May 1, 8 PM $0.000315
-1.24%
$314,850 $20,050
May 1, 7 PM $0.000329
-0.68%
$329,346 $19,769
May 1, 6 PM $0.00033
+0.19%
$329,546 $19,486
May 1, 5 PM $0.00033
+5.53%
$329,750 $19,587
May 1, 4 PM $0.000316
+1.02%
$315,975 $19,815
May 1, 3 PM $0.000308
-0.98%
$307,948 $19,552
May 1, 2 PM $0.000312
-4.57%
$312,263 $19,249
May 1, 1 PM $0.000328
-2.68%
$328,144 $19,230
May 1, 12 PM $0.000323
+1.37%
$322,738 $18,572
May 1, 11 AM $0.000325
+1.99%
$324,891 $18,034
May 1, 10 AM $0.00032
-1.87%
$319,776 $18,040
May 1, 9 AM $0.000336
+0.75%
$335,719 $19,463
May 1, 8 AM $0.000323
+1.23%
$322,711 $19,712
May 1, 6 AM $0.000317
-2.04%
$316,549 $2,231
May 1, 5 AM $0.000317
+2.72%
$316,549 $19,145
May 1, 4 AM $0.000308
-0.06%
$308,172 $19,154
May 1, 3 AM $0.000308
-3.86%
$307,821 $19,351
May 1, 2 AM $0.000305
+0.00%
$304,996 $19,370
May 1, 1 AM $0.000305
-1.41%
$304,986 $18,921
May 1, 12 AM $0.000303
-3.93%
$303,474 $18,430
Apr 30, 11 PM $0.000319
+6.48%
$318,773 $18,134
Apr 30, 10 PM $0.000302
-0.74%
$302,496 $18,643
Apr 30, 9 PM $0.000307
+0.87%
$307,354 $18,729
Apr 30, 8 PM $0.000301
-1.38%
$301,143 $18,510
Apr 30, 7 PM $0.000317
+4.05%
$317,474 $18,338
Apr 30, 6 PM $0.000304
-4.62%
$304,238 $18,634
Apr 30, 5 PM $0.000319
+3.05%
$318,973 $18,688
Apr 30, 4 PM $0.000307
-5.73%
$307,450 $18,591
Apr 30, 3 PM $0.000326
+0.75%
$326,103 $19,668
Apr 30, 2 PM $0.00032
+1.83%
$320,419 $19,537
Apr 30, 10 AM $0.000362
+5.25%
$361,953 $20,176
Apr 30, 9 AM $0.000341
-0.94%
$340,861 $18,979
Apr 30, 8 AM $0.000344
-4.52%
$344,096 $18,550
Apr 30, 7 AM $0.00036
+0.00%
$359,896 $18,987
Apr 30, 6 AM $0.000354
+3.21%
$353,896 $19,084
Apr 30, 5 AM $0.000338
+2.61%
$338,056 $19,088
Apr 30, 4 AM $0.000329
-2.91%
$329,096 $18,761
Apr 30, 3 AM $0.000339
+5.09%
$338,769 $18,434
Apr 30, 2 AM $0.000323
-4.18%
$323,426 $18,391
Apr 30, 1 AM $0.000338
-0.45%
$337,546 $18,905
Apr 30, 12 AM $0.000338
-0.80%
$338,162 $19,119
Apr 29, 11 PM $0.000341
+0.63%
$341,396 $19,266
Apr 29, 10 PM $0.000339
+5.61%
$339,253 $19,273
Apr 29, 9 PM $0.000321
-2.67%
$321,240 $19,493
Apr 29, 8 PM $0.000338
-0.28%
$337,911 $18,992
Apr 29, 7 PM $0.000338
+6.31%
$337,955 $18,931