Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000211
-16.67%
$210,908 $18,578
May 15, 2026 $0.000251
+2.29%
$250,517 $16,780
May 14, 2026 $0.000241
+5.28%
$240,541 $19,809
May 13, 2026 $0.000228
-9.44%
$228,330 $22,400
May 12, 2026 $0.000252
-1.39%
$252,139 $20,439
May 11, 2026 $0.000256
-2.89%
$255,967 $18,369
May 10, 2026 $0.000261
+3.28%
$260,797 $20,294
May 9, 2026 $0.000253
-16.13%
$252,523 $21,208
May 8, 2026 $0.000302
+6.69%
$301,589 $17,422
May 7, 2026 $0.000283
-2.26%
$282,673 $18,861
May 6, 2026 $0.000289
+3.82%
$289,296 $19,634
May 5, 2026 $0.000284
-7.94%
$284,286 $2,417
May 4, 2026 $0.00031
+3.21%
$309,811 $18,223
May 3, 2026 $0.000299
-7.05%
$299,100 $16,311
May 2, 2026 $0.000322
+5.23%
$321,775 $15,598
May 1, 2026 $0.000304
-3.80%
$303,896 $17,754
Apr 30, 2026 $0.000319
-6.49%
$318,773 $18,134
Apr 29, 2026 $0.000341
+11.98%
$341,396 $19,266
Apr 28, 2026 $0.0003
+2.81%
$299,780 $17,399
Apr 27, 2026 $0.000292
+3.96%
$291,948 $19,863
Apr 26, 2026 $0.000274
-20.57%
$273,938 $23,425
Apr 25, 2026 $0.000354
+39.79%
$353,921 $14,407
Apr 24, 2026 $0.00026
-4.10%
$260,362 $19,937
Apr 23, 2026 $0.00027
-6.88%
$270,087 $13,952
Apr 22, 2026 $0.00029
+5.81%
$290,118 $18,090
Apr 21, 2026 $0.000274
-3.11%
$274,197 $19,728
Apr 20, 2026 $0.000284
+1.51%
$284,320 $16,664
Apr 19, 2026 $0.000279
+2.63%
$279,203 $20,847
Apr 18, 2026 $0.000271
-5.58%
$271,389 $18,506
Apr 17, 2026 $0.000288
+2.41%
$287,818 $29,102
Apr 16, 2026 $0.000282
-17.60%
$281,851 $20,727
Apr 15, 2026 $0.000342
-1.06%
$342,062 $19,844
Apr 14, 2026 $0.000346
-7.54%
$346,386 $18,848
Apr 13, 2026 $0.000375
-5.45%
$374,619 $19,934
Apr 12, 2026 $0.000398
-11.44%
$398,175 $17,751
Apr 11, 2026 $0.000449
+3.32%
$449,186 $16,630
Apr 10, 2026 $0.000436
+3.05%
$435,554 $21,404
Apr 9, 2026 $0.000423
+19.34%
$422,947 $27,498
Apr 8, 2026 $0.000355
-8.43%
$354,642 $20,558
Apr 7, 2026 $0.000388
-1.27%
$387,937 $22,522
Apr 6, 2026 $0.000394
+24.74%
$393,722 $23,476
Apr 5, 2026 $0.000316
+15.35%
$316,346 $11,629
Apr 4, 2026 $0.000274
-13.79%
$273,901 $14,030
Apr 3, 2026 $0.000319
-12.35%
$318,785 $17,511
Apr 2, 2026 $0.000365
+0.96%
$364,561 $14,209
Apr 1, 2026 $0.000361
-12.26%
$361,273 $18,505
Mar 31, 2026 $0.000412
-15.90%
$411,743 $25,516
Mar 30, 2026 $0.000489
-19.84%
$489,458 $31,521
Mar 29, 2026 $0.000598
-10.90%
$597,675 $22,720
Mar 28, 2026 $0.000683
+17.47%
$682,968 $21,544