Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000312
-0.22%
$ 311,696 $ 17,915
May 5, 7 AM $ 0.000308
+0.00%
$ 308,252 $ 17,901
May 5, 6 AM $ 0.000309
-3.76%
$ 308,810 $ 18,032
May 5, 5 AM $ 0.000322
-1.83%
$ 322,169 $ 18,099
May 5, 4 AM $ 0.000328
+5.36%
$ 328,186 $ 18,270
May 5, 3 AM $ 0.000312
-4.89%
$ 311,502 $ 18,460
May 5, 2 AM $ 0.000328
+4.83%
$ 327,713 $ 18,258
May 5, 1 AM $ 0.000318
-3.22%
$ 317,749 $ 18,346
May 5, 12 AM $ 0.000329
+6.64%
$ 329,320 $ 18,108
May 4, 11 PM $ 0.00031
-5.32%
$ 309,811 $ 18,223
May 4, 10 PM $ 0.000327
+0.08%
$ 327,214 $ 18,215
May 4, 9 PM $ 0.000328
+2.47%
$ 327,867 $ 17,729
May 4, 8 PM $ 0.00031
-0.35%
$ 309,696 $ 16,032
May 4, 7 PM $ 0.000295
-0.09%
$ 295,397 $ 17,718
May 4, 6 PM $ 0.000296
-0.13%
$ 295,770 $ 17,594
May 4, 5 PM $ 0.000296
-5.39%
$ 295,776 $ 17,189
May 4, 4 PM $ 0.000313
+2.80%
$ 312,616 $ 17,198
May 4, 3 PM $ 0.000303
-5.27%
$ 302,784 $ 16,985
May 4, 2 PM $ 0.000321
+3.19%
$ 320,755 $ 16,910
May 4, 1 PM $ 0.000311
+3.10%
$ 310,841 $ 16,255
May 4, 12 PM $ 0.000301
+0.67%
$ 301,496 $ 16,693
May 4, 11 AM $ 0.000299
-3.57%
$ 298,920 $ 16,951
May 4, 10 AM $ 0.000321
-0.71%
$ 321,296 $ 17,243
May 4, 9 AM $ 0.000324
+4.59%
$ 323,596 $ 16,995
May 4, 8 AM $ 0.000309
-3.95%
$ 308,596 $ 16,664
May 4, 7 AM $ 0.000322
-0.68%
$ 321,796 $ 16,719
May 4, 6 AM $ 0.000324
+0.00%
$ 323,565 $ 16,734
May 4, 5 AM $ 0.000323
+1.97%
$ 322,994 $ 16,733
May 4, 4 AM $ 0.000318
-0.84%
$ 318,018 $ 16,303
May 4, 3 AM $ 0.00032
+6.47%
$ 320,265 $ 16,566
May 4, 2 AM $ 0.000301
+1.40%
$ 300,803 $ 16,787
May 4, 1 AM $ 0.000297
+1.72%
$ 297,043 $ 16,683
May 4, 12 AM $ 0.000293
-2.52%
$ 292,603 $ 16,608
May 3, 11 PM $ 0.000299
-1.99%
$ 299,100 $ 16,311
May 3, 10 PM $ 0.000293
-3.93%
$ 293,157 $ 15,856
May 3, 9 PM $ 0.000316
+3.59%
$ 316,456 $ 16,086
May 3, 6 PM $ 0.000294
-0.91%
$ 293,963 $ 16,406
May 3, 5 PM $ 0.000296
+0.04%
$ 296,397 $ 16,438
May 3, 4 PM $ 0.000298
-1.69%
$ 297,541 $ 16,405
May 3, 3 PM $ 0.000304
+1.77%
$ 304,024 $ 16,437
May 3, 2 PM $ 0.000299
-5.13%
$ 298,740 $ 16,478
May 3, 1 PM $ 0.000317
+2.70%
$ 316,551 $ 16,527
May 3, 12 PM $ 0.000295
+0.00%
$ 295,361 $ 16,388
May 3, 11 AM $ 0.000296
-2.07%
$ 295,949 $ 16,388
May 3, 10 AM $ 0.000302
-0.09%
$ 301,726 $ 16,745
May 3, 9 AM $ 0.000302
+0.63%
$ 301,996 $ 17,245
May 3, 8 AM $ 0.000301
+0.60%
$ 300,996 $ 17,167
May 3, 7 AM $ 0.0003
-0.24%
$ 299,696 $ 17,148
May 3, 6 AM $ 0.000299
-5.65%
$ 299,257 $ 16,551
May 3, 5 AM $ 0.000316
+7.08%
$ 316,490 $ 16,375