Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000112
+0.38%
$112,485 $60
Aug 10, 2 PM $0.000112
+0.00%
$111,989 $20
Aug 10, 1 PM $0.000112
-0.61%
$112,196 $6
Aug 10, 5 AM $0.000113
+0.00%
$112,838 $0
Aug 9, 4 PM $0.000112
+0.00%
$112,251 $18
Aug 9, 12 AM $0.00011
+0.00%
$110,440 $17
Aug 8, 8 PM $0.000111
+0.00%
$111,074 $7
Aug 8, 3 PM $0.000111
+0.00%
$111,245 $22
Aug 8, 2 AM $0.000108
+0.00%
$107,851 $153
Aug 7, 7 PM $0.000107
+0.00%
$107,072 $163
Aug 7, 6 PM $0.000107
+0.17%
$107,146 $163
Aug 7, 3 PM $0.000108
+0.00%
$107,548 $426
Aug 7, 12 PM $0.000107
+0.49%
$106,929 $384
Aug 7, 7 AM $0.000106
+0.00%
$106,268 $306
Aug 7, 4 AM $0.000106
+0.00%
$106,054 $302
Aug 6, 9 PM $0.000107
+0.00%
$106,673 $469
Aug 6, 5 PM $0.000107
-0.30%
$107,044 $470
Aug 6, 4 PM $0.000111
+0.14%
$111,416 $208
Aug 6, 2 PM $0.000111
-0.01%
$110,514 $199
Aug 6, 12 PM $0.000111
+0.00%
$110,727 $198
Aug 6, 6 AM $0.000112
+0.00%
$111,715 $205
Aug 6, 5 AM $0.000112
+0.00%
$111,575 $220
Aug 5, 10 PM $0.000112
-0.24%
$111,825 $277
Aug 5, 9 PM $0.000114
-0.59%
$114,194 $133
Aug 5, 10 AM $0.000115
+0.03%
$114,710 $131
Aug 5, 6 AM $0.000115
-0.06%
$114,774 $115
Aug 5, 5 AM $0.000115
+0.00%
$114,873 $109
Aug 5, 3 AM $0.000115
+0.00%
$114,540 $100
Aug 5, 2 AM $0.000116
+0.00%
$115,693 $71
Aug 5, 1 AM $0.000115
+0.00%
$114,747 $72
Aug 4, 8 PM $0.000116
+0.00%
$116,014 $60
Aug 4, 5 PM $0.000116
+0.00%
$116,211 $33
Aug 4, 4 PM $0.000116
+0.00%
$115,677 $33
Aug 4, 12 PM $0.000116
+0.00%
$116,026 $47
Aug 4, 5 AM $0.000116
+0.00%
$115,874 $47
Aug 4, 4 AM $0.000116
-0.05%
$115,830 $45
Aug 4, 1 AM $0.000115
+0.00%
$115,289 $18
Aug 4, 12 AM $0.000115
+0.00%
$115,399 $18
Aug 3, 5 PM $0.000116
+0.00%
$115,966 $27
Aug 3, 3 PM $0.000116
+0.00%
$116,206 $17
Aug 3, 1 PM $0.000115
+0.00%
$114,698 $12
Aug 3, 12 PM $0.000114
+0.00%
$114,093 $11
Aug 3, 6 AM $0.000115
+0.00%
$114,935 $20
Aug 2, 11 PM $0.000116
+0.00%
$115,800 $35
Aug 2, 9 PM $0.000116
+0.00%
$116,067 $35
Aug 2, 12 PM $0.000115
+0.00%
$114,699 $89
Aug 2, 4 AM $0.000115
+0.00%
$115,248 $88
Aug 2, 1 AM $0.000114
+0.12%
$114,264 $147
Aug 2, 12 AM $0.000113
+0.00%
$113,185 $133
Aug 1, 7 PM $0.000112
+0.00%
$111,963 $285