Strategic Oil Supply Historical Data

SOS Page 3
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000294
+0.00%
$ 293,973 $ 18,666
7:43 AM $ 0.000294
+0.00%
$ 294,440 $ 18,666
7:38 AM $ 0.000293
+0.00%
$ 292,859 $ 18,675
7:33 AM $ 0.000294
+0.00%
$ 293,888 $ 18,529
7:28 AM $ 0.000295
+0.00%
$ 294,728 $ 18,427
7:23 AM $ 0.000302
-0.42%
$ 302,014 $ 1,250
6:18 AM $ 0.000294
+0.00%
$ 293,616 $ 18,089
6:13 AM $ 0.000294
+0.00%
$ 294,364 $ 18,089
6:10 AM $ 0.000294
+0.00%
$ 294,364 $ 18,018
6:08 AM $ 0.000293
+0.00%
$ 293,334 $ 18,011
6:03 AM $ 0.000294
+0.00%
$ 294,267 $ 18,045
5:58 AM $ 0.000302
+0.00%
$ 301,933 $ 17,969
5:48 AM $ 0.000308
+0.00%
$ 307,671 $ 18,004
5:43 AM $ 0.000309
+0.00%
$ 308,508 $ 18,043
5:42 AM $ 0.000308
+0.00%
$ 308,508 $ 18,027
5:38 AM $ 0.00031
+0.00%
$ 309,500 $ 17,926
5:33 AM $ 0.000311
+0.00%
$ 310,626 $ 17,980
5:28 AM $ 0.00031
+0.00%
$ 310,064 $ 18,064
5:23 AM $ 0.000311
+0.00%
$ 310,533 $ 18,068
5:18 AM $ 0.000311
+0.00%
$ 310,533 $ 18,068
5:13 AM $ 0.000301
+0.00%
$ 300,719 $ 18,068
4:43 AM $ 0.000313
+0.00%
$ 313,238 $ 17,901
4:38 AM $ 0.000312
+0.00%
$ 311,555 $ 17,844
4:33 AM $ 0.00031
+0.00%
$ 310,152 $ 17,873
4:32 AM $ 0.00031
+0.00%
$ 310,152 $ 17,893
4:29 AM $ 0.00031
+0.00%
$ 310,285 $ 17,855
4:28 AM $ 0.00031
+0.00%
$ 310,285 $ 17,855
4:24 AM $ 0.00031
+0.00%
$ 310,236 $ 17,881
4:23 AM $ 0.00031
+0.00%
$ 310,236 $ 17,881
4:21 AM $ 0.000311
+0.00%
$ 310,236 $ 17,881
4:18 AM $ 0.000311
+0.00%
$ 310,930 $ 17,497
4:13 AM $ 0.000323
+0.00%
$ 323,219 $ 17,448
4:08 AM $ 0.000323
+0.00%
$ 323,219 $ 17,676
4:03 AM $ 0.000323
+0.00%
$ 323,219 $ 17,676
4:02 AM $ 0.000323
+0.00%
$ 323,219 $ 17,676
3:58 AM $ 0.000323
+0.00%
$ 323,476 $ 17,498
3:53 AM $ 0.000323
+0.00%
$ 323,464 $ 17,493
3:52 AM $ 0.000323
+0.00%
$ 323,464 $ 17,493
3:50 AM $ 0.000323
+0.00%
$ 323,464 $ 17,489
3:48 AM $ 0.000324
+0.00%
$ 323,849 $ 17,480
3:43 AM $ 0.000326
+0.00%
$ 326,085 $ 17,488
3:38 AM $ 0.000326
+0.00%
$ 325,600 $ 17,636
3:33 AM $ 0.000325
+0.00%
$ 325,016 $ 17,654
3:28 AM $ 0.000326
+0.00%
$ 326,084 $ 17,573
3:23 AM $ 0.000325
+0.00%
$ 324,725 $ 17,560
3:18 AM $ 0.000325
+0.00%
$ 324,725 $ 17,591
3:14 AM $ 0.000325
+0.00%
$ 324,725 $ 17,591
3:08 AM $ 0.000324
+0.00%
$ 324,240 $ 17,611
3:03 AM $ 0.000325
+0.00%
$ 324,530 $ 17,611
3:01 AM $ 0.000325
+0.00%
$ 324,530 $ 17,575